SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 57,100.00 57,500.00 57,100.00 57,500.00 12.7K
09:05 57,500.00 57,500.00 57,100.00 57,200.00 9.9K
09:10 57,300.00 57,400.00 57,100.00 57,400.00 3.9K
09:15 57,400.00 57,400.00 57,100.00 57,100.00 5.0K
09:20 57,100.00 57,200.00 57,100.00 57,200.00 3.9K
09:25 57,200.00 57,300.00 57,100.00 57,200.00 4.0K
09:30 57,200.00 57,500.00 57,200.00 57,500.00 12.0K
09:35 57,500.00 57,500.00 57,400.00 57,400.00 2.3K
09:40 57,500.00 57,500.00 57,400.00 57,500.00 6.0K
09:45 57,500.00 57,600.00 57,500.00 57,600.00 4.6K
09:50 57,600.00 57,600.00 57,500.00 57,600.00 3.1K
09:55 57,500.00 57,600.00 57,400.00 57,600.00 7.7K
10:00 57,500.00 57,600.00 57,500.00 57,600.00 1.3K
10:05 57,600.00 57,700.00 57,500.00 57,700.00 5.4K
10:10 57,700.00 57,900.00 57,700.00 57,800.00 12.0K
10:15 57,800.00 57,800.00 57,600.00 57,600.00 2.9K
10:20 57,600.00 57,700.00 57,600.00 57,700.00 2.0K
10:25 57,700.00 57,700.00 57,600.00 57,600.00 1.4K
10:30 57,600.00 57,700.00 57,600.00 57,700.00 1.5K
10:35 57,700.00 57,800.00 57,600.00 57,700.00 4.5K
10:40 57,700.00 57,800.00 57,700.00 57,800.00 1.8K
10:45 57,700.00 57,800.00 57,600.00 57,600.00 4.7K
10:50 57,700.00 57,800.00 57,600.00 57,800.00 4.5K
10:55 57,800.00 57,800.00 57,700.00 57,700.00 2.3K
11:00 57,700.00 57,800.00 57,700.00 57,800.00 1.9K
11:05 57,800.00 57,800.00 57,700.00 57,800.00 2.2K
11:10 57,700.00 57,800.00 57,700.00 57,800.00 2.0K
11:15 57,800.00 57,900.00 57,700.00 57,900.00 6.2K
11:20 57,900.00 57,900.00 57,800.00 57,900.00 2.0K
11:25 57,900.00 57,900.00 57,800.00 57,800.00 2.1K
11:30 57,800.00 57,900.00 57,800.00 57,800.00 1.5K
11:35 57,800.00 57,900.00 57,800.00 57,800.00 1.6K
11:40 57,800.00 58,000.00 57,800.00 58,000.00 9.4K
11:45 57,900.00 58,000.00 57,900.00 57,900.00 6.6K
11:50 58,000.00 58,000.00 57,900.00 57,900.00 1.5K
11:55 57,900.00 58,000.00 57,900.00 57,900.00 2.3K
12:00 58,000.00 58,000.00 57,900.00 58,000.00 2.5K
12:05 58,000.00 58,000.00 57,900.00 57,900.00 1.9K
12:10 58,000.00 58,000.00 57,900.00 58,000.00 1.2K
12:15 57,900.00 58,000.00 57,900.00 58,000.00 1.2K
12:20 58,000.00 58,000.00 57,700.00 57,700.00 16.5K
12:25 57,800.00 57,800.00 57,700.00 57,700.00 1.4K
12:30 57,800.00 57,800.00 57,600.00 57,700.00 4.7K
12:35 57,600.00 57,700.00 57,600.00 57,600.00 1.9K
12:40 57,700.00 57,700.00 57,600.00 57,600.00 5.5K
12:45 57,600.00 57,700.00 57,500.00 57,600.00 2.7K
12:50 57,600.00 57,600.00 57,500.00 57,500.00 0.9K
12:55 57,500.00 57,600.00 57,500.00 57,500.00 3.1K
13:00 57,500.00 57,600.00 57,500.00 57,600.00 3.6K
13:05 57,500.00 57,600.00 57,500.00 57,500.00 2.1K
13:10 57,600.00 57,600.00 57,500.00 57,500.00 2.4K
13:15 57,600.00 57,700.00 57,500.00 57,700.00 5.1K
13:20 57,700.00 57,800.00 57,600.00 57,800.00 5.9K
13:25 57,700.00 57,800.00 57,700.00 57,700.00 2.3K
13:30 57,700.00 57,800.00 57,700.00 57,800.00 4.5K
13:35 57,900.00 57,900.00 57,700.00 57,800.00 5.0K
13:40 57,700.00 57,800.00 57,700.00 57,700.00 3.0K
13:45 57,800.00 57,900.00 57,700.00 57,800.00 3.0K
13:50 57,900.00 57,900.00 57,800.00 57,900.00 1.8K
13:55 57,800.00 57,900.00 57,800.00 57,900.00 6.8K
14:00 57,900.00 58,000.00 57,700.00 57,800.00 13.4K
14:05 57,800.00 57,800.00 57,600.00 57,700.00 2.7K
14:10 57,800.00 57,800.00 57,600.00 57,700.00 2.8K
14:15 57,600.00 57,800.00 57,600.00 57,700.00 3.7K
14:20 57,800.00 57,800.00 57,600.00 57,700.00 2.3K
14:25 57,700.00 57,800.00 57,600.00 57,700.00 2.1K
14:30 57,700.00 57,800.00 57,700.00 57,700.00 2.2K
14:35 57,800.00 57,900.00 57,700.00 57,700.00 6.2K
14:40 57,800.00 57,800.00 57,700.00 57,800.00 2.4K
14:45 57,800.00 57,800.00 57,700.00 57,700.00 2.2K
14:50 57,800.00 57,800.00 57,700.00 57,800.00 2.2K
14:55 57,800.00 57,800.00 57,700.00 57,700.00 2.8K
15:00 57,700.00 57,800.00 57,700.00 57,700.00 2.0K
15:05 57,700.00 57,800.00 57,700.00 57,700.00 3.2K
15:10 57,700.00 57,900.00 57,700.00 57,700.00 6.9K
15:15 57,900.00 57,900.00 57,700.00 57,900.00 4.8K
15:25 57,600.00 57,600.00 57,600.00 57,600.00 25.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar