SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61,100.00 61,800.00 61,000.00 61,500.00 58.1K
09:05 61,500.00 61,500.00 61,300.00 61,500.00 12.4K
09:10 61,500.00 61,600.00 61,400.00 61,500.00 14.4K
09:15 61,400.00 61,500.00 61,000.00 61,100.00 18.9K
09:20 60,900.00 61,100.00 60,600.00 61,100.00 22.2K
09:25 61,100.00 61,200.00 61,000.00 61,100.00 11.4K
09:30 61,000.00 61,100.00 60,800.00 60,900.00 9.9K
09:35 60,800.00 61,100.00 60,800.00 60,900.00 10.2K
09:40 60,900.00 61,300.00 60,900.00 61,200.00 13.6K
09:45 61,200.00 61,300.00 61,100.00 61,300.00 5.4K
09:50 61,300.00 61,300.00 61,100.00 61,300.00 6.2K
09:55 61,100.00 61,200.00 61,100.00 61,100.00 3.7K
10:00 61,200.00 61,200.00 61,100.00 61,200.00 6.0K
10:05 61,200.00 61,300.00 61,100.00 61,300.00 9.3K
10:10 61,200.00 61,300.00 61,200.00 61,200.00 6.5K
10:15 61,300.00 61,300.00 61,200.00 61,200.00 4.5K
10:20 61,300.00 61,400.00 61,200.00 61,400.00 4.7K
10:25 61,300.00 61,400.00 61,300.00 61,400.00 4.1K
10:30 61,400.00 61,400.00 61,200.00 61,300.00 6.8K
10:35 61,200.00 61,300.00 61,200.00 61,300.00 3.3K
10:40 61,300.00 61,400.00 61,200.00 61,300.00 10.5K
10:45 61,400.00 61,500.00 61,200.00 61,400.00 10.8K
10:50 61,400.00 61,500.00 61,300.00 61,500.00 7.5K
10:55 61,400.00 61,700.00 61,400.00 61,600.00 24.7K
11:00 61,600.00 61,800.00 61,400.00 61,800.00 25.8K
11:05 61,900.00 61,900.00 61,500.00 61,600.00 17.1K
11:10 61,500.00 61,700.00 61,400.00 61,600.00 8.9K
11:15 61,500.00 61,600.00 61,400.00 61,400.00 5.5K
11:20 61,400.00 61,500.00 61,300.00 61,400.00 8.1K
11:25 61,500.00 61,500.00 61,300.00 61,300.00 5.2K
11:30 61,300.00 61,400.00 61,300.00 61,400.00 3.8K
11:35 61,400.00 61,500.00 61,300.00 61,400.00 10.7K
11:40 61,500.00 61,500.00 61,400.00 61,500.00 3.6K
11:45 61,500.00 61,500.00 61,400.00 61,500.00 8.4K
11:50 61,400.00 61,600.00 61,400.00 61,500.00 3.8K
11:55 61,500.00 61,500.00 61,400.00 61,500.00 1.9K
12:00 61,500.00 61,500.00 61,300.00 61,300.00 4.5K
12:05 61,300.00 61,400.00 61,300.00 61,400.00 1.8K
12:10 61,400.00 61,500.00 61,300.00 61,400.00 3.2K
12:15 61,300.00 61,400.00 61,300.00 61,300.00 6.0K
12:20 61,400.00 61,400.00 61,300.00 61,400.00 2.7K
12:25 61,400.00 61,400.00 61,300.00 61,300.00 3.2K
12:30 61,400.00 61,500.00 61,300.00 61,500.00 6.3K
12:35 61,400.00 61,500.00 61,300.00 61,400.00 3.1K
12:40 61,300.00 61,500.00 61,300.00 61,500.00 4.0K
12:45 61,500.00 61,500.00 61,400.00 61,500.00 3.3K
12:50 61,500.00 61,600.00 61,400.00 61,600.00 8.8K
12:55 61,500.00 61,600.00 61,400.00 61,500.00 7.3K
13:00 61,400.00 61,500.00 61,400.00 61,500.00 2.4K
13:05 61,500.00 61,500.00 61,400.00 61,500.00 2.7K
13:10 61,500.00 61,600.00 61,400.00 61,600.00 7.3K
13:15 61,500.00 61,600.00 61,500.00 61,500.00 1.8K
13:20 61,500.00 61,600.00 61,500.00 61,500.00 3.0K
13:25 61,600.00 61,600.00 61,500.00 61,600.00 1.8K
13:30 61,600.00 61,600.00 61,500.00 61,600.00 3.6K
13:35 61,600.00 61,600.00 61,400.00 61,400.00 10.3K
13:40 61,400.00 61,500.00 61,400.00 61,400.00 5.8K
13:45 61,500.00 61,500.00 61,300.00 61,500.00 18.0K
13:50 61,500.00 61,500.00 61,400.00 61,500.00 3.0K
13:55 61,500.00 61,500.00 61,400.00 61,500.00 2.8K
14:00 61,400.00 61,500.00 61,400.00 61,500.00 2.7K
14:05 61,400.00 61,500.00 61,400.00 61,400.00 3.2K
14:10 61,500.00 61,500.00 61,400.00 61,400.00 4.0K
14:15 61,500.00 61,500.00 61,400.00 61,400.00 15.0K
14:20 61,500.00 61,600.00 61,400.00 61,400.00 20.2K
14:25 61,500.00 61,500.00 61,400.00 61,500.00 3.1K
14:30 61,500.00 61,500.00 61,400.00 61,500.00 4.3K
14:35 61,400.00 61,500.00 61,400.00 61,400.00 4.1K
14:40 61,500.00 61,500.00 61,400.00 61,400.00 5.1K
14:45 61,500.00 61,500.00 61,400.00 61,400.00 4.5K
14:50 61,400.00 61,500.00 61,400.00 61,400.00 3.5K
14:55 61,400.00 61,500.00 61,400.00 61,400.00 3.9K
15:00 61,400.00 61,500.00 61,400.00 61,400.00 5.0K
15:05 61,500.00 61,500.00 61,400.00 61,400.00 7.7K
15:10 61,400.00 61,500.00 61,400.00 61,400.00 2.5K
15:15 61,500.00 61,500.00 61,400.00 61,400.00 6.7K
15:25 61,500.00 61,500.00 61,500.00 61,500.00 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar