67,800.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:26 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.3K |
| 09:36 | 90,000.00 | 90,000.00 | 87,500.00 | 87,500.00 | 1.0K |
| 09:44 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.1K |
| 09:50 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 136.1K |
| 10:10 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 325.2K |
| 10:24 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 461.2K |
| 10:36 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 10:37 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 660.2K |
| 14:28 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 14:29 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 15:00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |