67,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 1.3K |
| 09:33 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.8K |
| 09:36 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 3.3K |
| 10:02 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 2.0K |
| 10:15 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.7K |
| 10:22 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.2K |
| 10:41 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 14:09 | 86,900.00 | 87,000.00 | 86,900.00 | 87,000.00 | 2.0K |
| 14:23 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.3K |
| 14:24 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.8K |
| 14:45 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 15:00 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 1.3K |