67,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:39 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.1K |
| 10:42 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 10:44 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.2K |
| 10:46 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.4K |
| 11:07 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.2K |
| 11:21 | 105,500.00 | 106,600.00 | 105,500.00 | 106,600.00 | 0.5K |
| 11:26 | 106,400.00 | 106,500.00 | 106,400.00 | 106,500.00 | 0.3K |
| 13:01 | 106,400.00 | 106,600.00 | 106,400.00 | 106,600.00 | 0.6K |
| 14:33 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0K |
| 14:37 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0K |
| 14:38 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 14:45 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.2K |
| 15:00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |