0.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 6.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.05 | 5.2K |
| 11:50 | 1.06 | 1.06 | 1.05 | 1.05 | 5.5K |
| 11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.7K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 2.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 16:25 | 1.04 | 1.05 | 1.04 | 1.05 | 10.2K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 37.0K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |