Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 27.00 | 26.52 | 26.62 | 115.0K |
| 09:35 | 26.60 | 26.60 | 26.52 | 26.52 | 22.0K |
| 09:40 | 26.54 | 26.54 | 26.52 | 26.52 | 12.2K |
| 09:45 | 26.50 | 26.52 | 26.42 | 26.44 | 50.0K |
| 09:50 | 26.42 | 26.44 | 26.40 | 26.44 | 82.0K |
| 09:55 | 26.46 | 26.48 | 26.46 | 26.48 | 26.0K |
| 10:00 | 26.50 | 26.50 | 26.46 | 26.48 | 42.0K |
| 10:05 | 26.44 | 26.48 | 26.44 | 26.46 | 111.0K |
| 10:10 | 26.44 | 26.44 | 26.38 | 26.40 | 39.0K |
| 10:15 | 26.48 | 26.58 | 26.48 | 26.52 | 175.0K |
| 10:30 | 26.54 | 26.54 | 26.52 | 26.52 | 30.0K |
| 10:35 | 26.54 | 26.54 | 26.52 | 26.52 | 11.0K |
| 10:40 | 26.54 | 26.54 | 26.52 | 26.54 | 10.0K |
| 10:45 | 26.52 | 26.54 | 26.52 | 26.52 | 12.0K |
| 10:50 | 26.54 | 26.54 | 26.52 | 26.52 | 7.0K |
| 10:55 | 26.54 | 26.54 | 26.52 | 26.54 | 11.0K |
| 11:00 | 26.52 | 26.52 | 26.52 | 26.52 | 19.0K |
| 11:10 | 26.54 | 26.54 | 26.52 | 26.54 | 9.0K |
| 11:15 | 26.52 | 26.54 | 26.52 | 26.54 | 18.0K |
| 11:20 | 26.52 | 26.64 | 26.52 | 26.58 | 180.0K |
| 11:25 | 26.60 | 26.60 | 26.60 | 26.60 | 17.0K |
| 11:30 | 26.58 | 26.60 | 26.58 | 26.58 | 4.0K |
| 11:35 | 26.60 | 26.60 | 26.58 | 26.60 | 19.0K |
| 11:40 | 26.58 | 26.60 | 26.58 | 26.60 | 82.0K |
| 11:55 | 26.62 | 26.66 | 26.62 | 26.66 | 11.0K |
| 13:00 | 26.64 | 26.66 | 26.64 | 26.64 | 19.0K |
| 13:05 | 26.66 | 26.68 | 26.66 | 26.68 | 42.0K |
| 13:10 | 26.70 | 26.74 | 26.70 | 26.72 | 20.0K |
| 13:15 | 26.74 | 26.78 | 26.70 | 26.78 | 47.0K |
| 13:20 | 26.74 | 26.76 | 26.70 | 26.70 | 55.0K |
| 13:25 | 26.68 | 26.68 | 26.68 | 26.68 | 10.0K |
| 13:30 | 26.66 | 26.68 | 26.66 | 26.68 | 7.0K |
| 13:35 | 26.66 | 26.68 | 26.66 | 26.68 | 6.0K |
| 13:40 | 26.72 | 26.72 | 26.70 | 26.70 | 26.0K |
| 13:45 | 26.72 | 26.72 | 26.72 | 26.72 | 8.0K |
| 13:50 | 26.74 | 26.74 | 26.74 | 26.74 | 8.0K |
| 13:55 | 26.72 | 26.74 | 26.72 | 26.74 | 33.0K |
| 14:00 | 26.76 | 26.78 | 26.76 | 26.78 | 24.0K |
| 14:05 | 26.76 | 26.76 | 26.74 | 26.76 | 13.0K |
| 14:10 | 26.74 | 26.74 | 26.74 | 26.74 | 11.0K |
| 14:15 | 26.72 | 26.74 | 26.72 | 26.74 | 12.0K |
| 14:20 | 26.74 | 26.74 | 26.74 | 26.74 | 23.0K |
| 14:25 | 26.76 | 26.76 | 26.76 | 26.76 | 7.0K |
| 14:30 | 26.78 | 26.78 | 26.76 | 26.76 | 18.0K |
| 14:35 | 26.78 | 26.78 | 26.78 | 26.78 | 22.0K |
| 14:40 | 26.80 | 26.80 | 26.76 | 26.76 | 42.0K |
| 14:45 | 26.74 | 26.74 | 26.70 | 26.70 | 16.0K |
| 14:50 | 26.66 | 26.66 | 26.58 | 26.58 | 62.0K |
| 14:55 | 26.60 | 26.64 | 26.56 | 26.64 | 49.0K |
| 15:05 | 26.62 | 26.64 | 26.56 | 26.60 | 56.0K |
| 15:10 | 26.58 | 26.60 | 26.50 | 26.54 | 55.0K |
| 15:15 | 26.50 | 26.54 | 26.50 | 26.52 | 39.0K |
| 15:20 | 26.54 | 26.54 | 26.52 | 26.52 | 13.0K |
| 15:25 | 26.54 | 26.54 | 26.52 | 26.54 | 15.0K |
| 15:30 | 26.52 | 26.54 | 26.52 | 26.52 | 30.0K |
| 15:35 | 26.52 | 26.56 | 26.52 | 26.56 | 36.0K |
| 15:40 | 26.58 | 26.58 | 26.54 | 26.54 | 26.8K |
| 15:45 | 26.54 | 26.56 | 26.52 | 26.52 | 36.0K |
| 15:50 | 26.52 | 26.54 | 26.52 | 26.52 | 42.0K |
| 15:55 | 26.52 | 26.64 | 26.50 | 26.64 | 408.0K |