Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-24 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-12-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-11 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-04 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-03 | 8.25 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2024-12-02 | 8.25 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2024-11-29 | 8.25 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2024-11-28 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2024-11-27 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2024-11-26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-22 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-21 | 8.00 | 8.30 | 8.00 | 8.30 | 0.0M |
| 2024-11-20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-13 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-11-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-11 | 6.30 | 7.55 | 6.30 | 7.55 | 0.0M |
| 2024-11-08 | 7.20 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2024-11-07 | 7.05 | 7.15 | 7.05 | 7.15 | 0.0M |
| 2024-11-06 | 7.20 | 7.20 | 6.25 | 7.15 | 0.0M |