Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.29 10.42 10.28 10.36 12,802.3K
09:35 10.36 10.37 10.32 10.35 5,645.8K
09:40 10.34 10.38 10.33 10.33 3,050.3K
09:45 10.34 10.35 10.31 10.33 3,163.0K
09:50 10.34 10.34 10.30 10.31 3,152.5K
09:55 10.31 10.33 10.27 10.31 4,072.1K
10:00 10.30 10.38 10.30 10.36 1,951.2K
10:05 10.36 10.42 10.35 10.41 2,432.7K
10:10 10.42 10.42 10.38 10.38 2,346.5K
10:15 10.38 10.42 10.38 10.41 1,405.7K
10:20 10.40 10.44 10.40 10.43 2,219.9K
10:25 10.42 10.45 10.40 10.40 1,254.2K
10:30 10.40 10.43 10.39 10.39 1,828.5K
10:35 10.40 10.41 10.39 10.39 1,027.4K
10:40 10.41 10.41 10.38 10.40 1,117.3K
10:45 10.40 10.44 10.40 10.44 831.5K
10:50 10.43 10.45 10.42 10.42 992.0K
10:55 10.42 10.42 10.39 10.40 1,372.6K
11:00 10.40 10.42 10.39 10.42 941.0K
11:05 10.41 10.43 10.40 10.42 929.8K
11:10 10.41 10.44 10.41 10.44 1,048.2K
11:15 10.44 10.45 10.42 10.44 1,067.2K
11:20 10.44 10.45 10.40 10.41 1,784.4K
11:25 10.41 10.43 10.41 10.41 475.0K
13:00 10.41 10.44 10.39 10.42 1,942.3K
13:05 10.42 10.43 10.38 10.38 1,072.4K
13:10 10.38 10.40 10.37 10.38 1,414.5K
13:15 10.38 10.39 10.37 10.38 993.0K
13:20 10.37 10.41 10.37 10.37 1,275.2K
13:25 10.37 10.40 10.37 10.37 1,528.9K
13:30 10.37 10.38 10.32 10.34 1,929.4K
13:35 10.34 10.35 10.32 10.32 1,530.7K
13:40 10.32 10.34 10.30 10.30 1,709.4K
13:45 10.31 10.32 10.29 10.30 3,086.5K
13:50 10.31 10.32 10.27 10.27 3,115.2K
13:55 10.27 10.28 10.25 10.27 3,413.0K
14:00 10.26 10.32 10.26 10.31 1,291.5K
14:05 10.32 10.32 10.30 10.30 1,087.7K
14:10 10.31 10.31 10.27 10.29 1,393.3K
14:15 10.29 10.30 10.24 10.25 1,542.3K
14:20 10.25 10.25 10.22 10.25 3,204.2K
14:25 10.24 10.25 10.20 10.20 2,604.8K
14:30 10.20 10.28 10.18 10.27 5,627.7K
14:35 10.27 10.27 10.20 10.20 1,596.1K
14:40 10.21 10.21 10.15 10.17 3,829.0K
14:45 10.17 10.18 10.12 10.15 4,213.0K
14:50 10.15 10.16 10.13 10.14 3,595.3K
14:55 10.13 10.14 10.12 10.13 1,407.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar