8,710.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,061.00 | 2,083.00 | 2,044.00 | 2,083.00 | 0.1M |
| 2023-12-28 | 2,047.00 | 2,056.00 | 2,029.00 | 2,054.00 | 0.1M |
| 2023-12-27 | 2,082.00 | 2,090.00 | 2,052.00 | 2,062.00 | 0.1M |
| 2023-12-26 | 2,071.00 | 2,098.00 | 2,053.00 | 2,080.00 | 0.1M |
| 2023-12-25 | 2,125.00 | 2,125.00 | 2,070.00 | 2,071.00 | 0.1M |
| 2023-12-22 | 2,103.00 | 2,136.00 | 2,088.00 | 2,128.00 | 0.1M |
| 2023-12-21 | 2,081.00 | 2,118.00 | 2,064.00 | 2,071.00 | 0.1M |
| 2023-12-20 | 2,117.00 | 2,130.00 | 2,098.00 | 2,101.00 | 0.1M |
| 2023-12-19 | 2,117.00 | 2,120.00 | 2,076.00 | 2,089.00 | 0.1M |
| 2023-12-18 | 2,143.00 | 2,145.00 | 2,102.00 | 2,129.00 | 0.1M |
| 2023-12-15 | 2,147.00 | 2,200.00 | 2,143.00 | 2,157.00 | 0.1M |
| 2023-12-14 | 2,159.00 | 2,180.00 | 2,112.00 | 2,112.00 | 0.1M |
| 2023-12-13 | 2,150.00 | 2,163.00 | 2,133.00 | 2,151.00 | 0.0M |
| 2023-12-12 | 2,122.00 | 2,168.00 | 2,121.00 | 2,131.00 | 0.1M |
| 2023-12-11 | 2,071.00 | 2,131.00 | 2,071.00 | 2,107.00 | 0.1M |
| 2023-12-08 | 2,035.00 | 2,035.00 | 1,995.00 | 2,021.00 | 0.2M |
| 2023-12-07 | 2,097.00 | 2,105.00 | 2,030.00 | 2,035.00 | 0.2M |
| 2023-12-06 | 2,164.00 | 2,184.00 | 2,134.00 | 2,147.00 | 0.2M |
| 2023-12-05 | 2,203.00 | 2,217.00 | 2,151.00 | 2,151.00 | 0.2M |
| 2023-12-04 | 2,186.00 | 2,235.00 | 2,155.00 | 2,179.00 | 0.3M |
| 2023-12-01 | 2,064.00 | 2,144.00 | 2,050.00 | 2,136.00 | 0.2M |
| 2023-11-30 | 2,019.00 | 2,072.00 | 2,003.00 | 2,064.00 | 0.1M |
| 2023-11-29 | 2,006.00 | 2,024.00 | 1,995.00 | 2,014.00 | 0.1M |
| 2023-11-28 | 2,066.00 | 2,073.00 | 2,018.00 | 2,033.00 | 0.1M |
| 2023-11-27 | 2,072.00 | 2,085.00 | 2,050.00 | 2,058.00 | 0.1M |
| 2023-11-24 | 2,034.00 | 2,059.00 | 2,034.00 | 2,050.00 | 0.1M |
| 2023-11-22 | 1,950.00 | 2,034.00 | 1,950.00 | 2,009.00 | 0.1M |
| 2023-11-21 | 1,948.00 | 1,978.00 | 1,940.00 | 1,969.00 | 0.1M |
| 2023-11-20 | 1,969.00 | 1,978.00 | 1,939.00 | 1,948.00 | 0.1M |
| 2023-11-17 | 1,884.00 | 1,963.00 | 1,884.00 | 1,962.00 | 0.2M |
| 2023-11-16 | 1,807.00 | 1,868.00 | 1,807.00 | 1,866.00 | 0.1M |
| 2023-11-15 | 1,860.00 | 1,860.00 | 1,805.00 | 1,823.00 | 0.1M |
| 2023-11-14 | 1,830.00 | 1,859.00 | 1,816.00 | 1,842.00 | 0.1M |
| 2023-11-13 | 1,838.00 | 1,870.00 | 1,825.00 | 1,826.00 | 0.2M |
| 2023-11-10 | 1,805.00 | 1,833.00 | 1,768.00 | 1,829.00 | 0.1M |
| 2023-11-09 | 1,800.00 | 1,839.00 | 1,785.00 | 1,817.00 | 0.2M |
| 2023-11-08 | 1,698.00 | 1,774.00 | 1,684.00 | 1,768.00 | 0.3M |
| 2023-11-07 | 1,613.00 | 1,779.00 | 1,613.00 | 1,772.00 | 0.5M |
| 2023-11-06 | 1,624.00 | 1,641.00 | 1,600.00 | 1,634.00 | 0.1M |
| 2023-11-02 | 1,624.00 | 1,624.00 | 1,590.00 | 1,591.00 | 0.0M |
| 2023-11-01 | 1,601.00 | 1,610.00 | 1,587.00 | 1,604.00 | 0.1M |
| 2023-10-31 | 1,557.00 | 1,574.00 | 1,539.00 | 1,572.00 | 0.1M |
| 2023-10-30 | 1,564.00 | 1,567.00 | 1,539.00 | 1,550.00 | 0.1M |
| 2023-10-27 | 1,538.00 | 1,564.00 | 1,537.00 | 1,564.00 | 0.1M |
| 2023-10-26 | 1,529.00 | 1,530.00 | 1,514.00 | 1,522.00 | 0.1M |
| 2023-10-25 | 1,550.00 | 1,551.00 | 1,530.00 | 1,532.00 | 0.0M |
| 2023-10-24 | 1,525.00 | 1,542.00 | 1,496.00 | 1,535.00 | 0.0M |
| 2023-10-23 | 1,537.00 | 1,547.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-10-20 | 1,537.00 | 1,547.00 | 1,529.00 | 1,540.00 | 0.0M |
| 2023-10-19 | 1,560.00 | 1,565.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2023-10-18 | 1,593.00 | 1,597.00 | 1,572.00 | 1,583.00 | 0.0M |
| 2023-10-17 | 1,595.00 | 1,610.00 | 1,563.00 | 1,578.00 | 0.1M |
| 2023-10-16 | 1,601.00 | 1,610.00 | 1,584.00 | 1,590.00 | 0.1M |
| 2023-10-13 | 1,643.00 | 1,647.00 | 1,598.00 | 1,603.00 | 0.1M |
| 2023-10-12 | 1,600.00 | 1,650.00 | 1,588.00 | 1,650.00 | 0.1M |
| 2023-10-11 | 1,598.00 | 1,601.00 | 1,584.00 | 1,587.00 | 0.0M |
| 2023-10-10 | 1,587.00 | 1,599.00 | 1,582.00 | 1,593.00 | 0.0M |
| 2023-10-06 | 1,567.00 | 1,569.00 | 1,553.00 | 1,559.00 | 0.0M |
| 2023-10-05 | 1,540.00 | 1,560.00 | 1,530.00 | 1,555.00 | 0.1M |
| 2023-10-04 | 1,549.00 | 1,559.00 | 1,530.00 | 1,539.00 | 0.1M |
| 2023-10-03 | 1,625.00 | 1,625.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2023-10-02 | 1,618.00 | 1,647.00 | 1,618.00 | 1,622.00 | 0.1M |
| 2023-09-29 | 1,648.00 | 1,650.00 | 1,602.00 | 1,609.00 | 0.1M |
| 2023-09-28 | 1,656.00 | 1,662.00 | 1,645.00 | 1,649.00 | 0.1M |
| 2023-09-27 | 1,630.00 | 1,657.00 | 1,618.00 | 1,657.00 | 0.1M |
| 2023-09-26 | 1,626.00 | 1,639.00 | 1,615.00 | 1,634.00 | 0.1M |
| 2023-09-25 | 1,622.00 | 1,639.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2023-09-22 | 1,600.00 | 1,636.00 | 1,600.00 | 1,627.00 | 0.1M |
| 2023-09-21 | 1,632.00 | 1,641.00 | 1,615.00 | 1,618.00 | 0.0M |
| 2023-09-20 | 1,635.00 | 1,644.00 | 1,626.00 | 1,630.00 | 0.1M |
| 2023-09-19 | 1,630.00 | 1,642.00 | 1,629.00 | 1,642.00 | 0.1M |
| 2023-09-15 | 1,622.00 | 1,635.00 | 1,621.00 | 1,630.00 | 0.1M |
| 2023-09-14 | 1,610.00 | 1,619.00 | 1,604.00 | 1,617.00 | 0.0M |
| 2023-09-13 | 1,605.00 | 1,607.00 | 1,595.00 | 1,604.00 | 0.0M |
| 2023-09-12 | 1,607.00 | 1,607.00 | 1,599.00 | 1,605.00 | 0.0M |
| 2023-09-11 | 1,595.00 | 1,606.00 | 1,585.00 | 1,592.00 | 0.0M |
| 2023-09-08 | 1,609.00 | 1,613.00 | 1,595.00 | 1,599.00 | 0.1M |
| 2023-09-07 | 1,618.00 | 1,634.00 | 1,608.00 | 1,621.00 | 0.1M |
| 2023-09-06 | 1,631.00 | 1,636.00 | 1,622.00 | 1,624.00 | 0.1M |
| 2023-09-05 | 1,615.00 | 1,632.00 | 1,612.00 | 1,632.00 | 0.0M |
| 2023-09-04 | 1,592.00 | 1,618.00 | 1,590.00 | 1,618.00 | 0.1M |
| 2023-09-01 | 1,578.00 | 1,592.00 | 1,575.00 | 1,586.00 | 0.0M |
| 2023-08-31 | 1,587.00 | 1,590.00 | 1,574.00 | 1,578.00 | 0.0M |
| 2023-08-30 | 1,561.00 | 1,580.00 | 1,561.00 | 1,580.00 | 0.0M |
| 2023-08-29 | 1,562.00 | 1,562.00 | 1,546.00 | 1,559.00 | 0.1M |
| 2023-08-28 | 1,531.00 | 1,562.00 | 1,531.00 | 1,562.00 | 0.0M |
| 2023-08-25 | 1,524.00 | 1,527.00 | 1,515.00 | 1,522.00 | 0.0M |
| 2023-08-24 | 1,524.00 | 1,541.00 | 1,524.00 | 1,536.00 | 0.0M |
| 2023-08-23 | 1,493.00 | 1,529.00 | 1,490.00 | 1,527.00 | 0.1M |
| 2023-08-22 | 1,504.00 | 1,507.00 | 1,490.00 | 1,499.00 | 0.1M |
| 2023-08-21 | 1,523.00 | 1,529.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2023-08-18 | 1,535.00 | 1,543.00 | 1,520.00 | 1,526.00 | 0.1M |
| 2023-08-17 | 1,555.00 | 1,563.00 | 1,529.00 | 1,550.00 | 0.1M |
| 2023-08-16 | 1,555.00 | 1,566.00 | 1,551.00 | 1,560.00 | 0.1M |
| 2023-08-15 | 1,563.00 | 1,569.00 | 1,559.00 | 1,560.00 | 0.1M |
| 2023-08-14 | 1,564.00 | 1,580.00 | 1,557.00 | 1,561.00 | 0.1M |
| 2023-08-10 | 1,550.00 | 1,574.00 | 1,538.00 | 1,564.00 | 0.1M |
| 2023-08-09 | 1,556.00 | 1,565.00 | 1,537.00 | 1,558.00 | 0.1M |
| 2023-08-08 | 1,565.00 | 1,572.00 | 1,556.00 | 1,560.00 | 0.1M |
| 2023-08-07 | 1,539.00 | 1,581.00 | 1,527.00 | 1,560.00 | 0.2M |
| 2023-08-04 | 1,666.00 | 1,683.00 | 1,535.00 | 1,544.00 | 0.3M |
| 2023-08-03 | 1,702.00 | 1,711.00 | 1,668.00 | 1,671.00 | 0.1M |
| 2023-08-02 | 1,718.00 | 1,740.00 | 1,713.00 | 1,718.00 | 0.1M |
| 2023-08-01 | 1,727.00 | 1,738.00 | 1,718.00 | 1,730.00 | 0.0M |
| 2023-07-31 | 1,748.00 | 1,748.00 | 1,718.00 | 1,722.00 | 0.1M |
| 2023-07-28 | 1,723.00 | 1,725.00 | 1,691.00 | 1,720.00 | 0.1M |
| 2023-07-27 | 1,744.00 | 1,750.00 | 1,731.00 | 1,745.00 | 0.0M |
| 2023-07-26 | 1,777.00 | 1,777.00 | 1,736.00 | 1,742.00 | 0.1M |
| 2023-07-25 | 1,740.00 | 1,777.00 | 1,736.00 | 1,777.00 | 0.1M |
| 2023-07-24 | 1,746.00 | 1,746.00 | 1,726.00 | 1,736.00 | 0.1M |
| 2023-07-21 | 1,749.00 | 1,749.00 | 1,729.00 | 1,729.00 | 0.1M |
| 2023-07-20 | 1,718.00 | 1,743.00 | 1,718.00 | 1,722.00 | 0.1M |
| 2023-07-19 | 1,717.00 | 1,732.00 | 1,717.00 | 1,729.00 | 0.1M |
| 2023-07-18 | 1,680.00 | 1,713.00 | 1,680.00 | 1,713.00 | 0.1M |
| 2023-07-14 | 1,681.00 | 1,683.00 | 1,660.00 | 1,678.00 | 0.1M |
| 2023-07-13 | 1,688.00 | 1,693.00 | 1,668.00 | 1,686.00 | 0.1M |
| 2023-07-12 | 1,698.00 | 1,698.00 | 1,666.00 | 1,675.00 | 0.1M |
| 2023-07-11 | 1,709.00 | 1,712.00 | 1,688.00 | 1,692.00 | 0.1M |
| 2023-07-10 | 1,686.00 | 1,703.00 | 1,685.00 | 1,692.00 | 0.1M |
| 2023-07-07 | 1,692.00 | 1,699.00 | 1,671.00 | 1,685.00 | 0.1M |
| 2023-07-06 | 1,722.00 | 1,733.00 | 1,709.00 | 1,712.00 | 0.1M |
| 2023-07-05 | 1,718.00 | 1,739.00 | 1,706.00 | 1,736.00 | 0.1M |
| 2023-07-04 | 1,741.00 | 1,749.00 | 1,721.00 | 1,734.00 | 0.1M |
| 2023-07-03 | 1,734.00 | 1,753.00 | 1,734.00 | 1,742.00 | 0.1M |
| 2023-06-30 | 1,695.00 | 1,717.00 | 1,695.00 | 1,716.00 | 0.1M |
| 2023-06-29 | 1,711.00 | 1,734.00 | 1,698.00 | 1,708.00 | 0.1M |
| 2023-06-28 | 1,703.00 | 1,714.00 | 1,688.00 | 1,713.00 | 0.1M |
| 2023-06-27 | 1,697.00 | 1,697.00 | 1,659.00 | 1,682.00 | 0.1M |
| 2023-06-26 | 1,698.00 | 1,709.00 | 1,668.00 | 1,697.00 | 0.1M |
| 2023-06-23 | 1,705.00 | 1,730.00 | 1,690.00 | 1,698.00 | 0.1M |
| 2023-06-22 | 1,698.00 | 1,719.00 | 1,698.00 | 1,702.00 | 0.1M |
| 2023-06-21 | 1,699.00 | 1,708.00 | 1,693.00 | 1,695.00 | 0.1M |
| 2023-06-20 | 1,700.00 | 1,712.00 | 1,692.00 | 1,712.00 | 0.1M |
| 2023-06-19 | 1,707.00 | 1,717.00 | 1,697.00 | 1,710.00 | 0.1M |
| 2023-06-16 | 1,703.00 | 1,713.00 | 1,684.00 | 1,698.00 | 0.1M |
| 2023-06-15 | 1,700.00 | 1,710.00 | 1,682.00 | 1,702.00 | 0.1M |
| 2023-06-14 | 1,708.00 | 1,714.00 | 1,696.00 | 1,708.00 | 0.1M |
| 2023-06-13 | 1,680.00 | 1,699.00 | 1,675.00 | 1,695.00 | 0.1M |
| 2023-06-12 | 1,670.00 | 1,677.00 | 1,660.00 | 1,672.00 | 0.1M |
| 2023-06-09 | 1,666.00 | 1,670.00 | 1,645.00 | 1,655.00 | 0.1M |
| 2023-06-08 | 1,657.00 | 1,667.00 | 1,645.00 | 1,655.00 | 0.1M |
| 2023-06-07 | 1,683.00 | 1,692.00 | 1,653.00 | 1,657.00 | 0.1M |
| 2023-06-06 | 1,650.00 | 1,674.00 | 1,638.00 | 1,674.00 | 0.1M |
| 2023-06-05 | 1,656.00 | 1,670.00 | 1,654.00 | 1,663.00 | 0.1M |
| 2023-06-02 | 1,613.00 | 1,627.00 | 1,601.00 | 1,627.00 | 0.1M |
| 2023-06-01 | 1,616.00 | 1,632.00 | 1,597.00 | 1,599.00 | 0.1M |
| 2023-05-31 | 1,646.00 | 1,658.00 | 1,618.00 | 1,622.00 | 0.1M |
| 2023-05-30 | 1,660.00 | 1,669.00 | 1,646.00 | 1,660.00 | 0.0M |
| 2023-05-29 | 1,672.00 | 1,679.00 | 1,656.00 | 1,668.00 | 0.1M |
| 2023-05-26 | 1,639.00 | 1,684.00 | 1,635.00 | 1,649.00 | 0.1M |
| 2023-05-25 | 1,621.00 | 1,645.00 | 1,612.00 | 1,638.00 | 0.1M |
| 2023-05-24 | 1,609.00 | 1,628.00 | 1,609.00 | 1,624.00 | 0.1M |
| 2023-05-23 | 1,646.00 | 1,651.00 | 1,618.00 | 1,624.00 | 0.1M |
| 2023-05-22 | 1,629.00 | 1,638.00 | 1,613.00 | 1,630.00 | 0.1M |
| 2023-05-19 | 1,585.00 | 1,643.00 | 1,585.00 | 1,634.00 | 0.2M |
| 2023-05-18 | 1,585.00 | 1,588.00 | 1,557.00 | 1,575.00 | 0.1M |
| 2023-05-17 | 1,560.00 | 1,567.00 | 1,549.00 | 1,559.00 | 0.1M |
| 2023-05-16 | 1,590.00 | 1,590.00 | 1,562.00 | 1,568.00 | 0.1M |
| 2023-05-15 | 1,629.00 | 1,656.00 | 1,573.00 | 1,592.00 | 0.2M |
| 2023-05-12 | 1,723.00 | 1,725.00 | 1,551.00 | 1,600.00 | 0.5M |
| 2023-05-11 | 1,741.00 | 1,756.00 | 1,731.00 | 1,731.00 | 0.1M |
| 2023-05-10 | 1,755.00 | 1,766.00 | 1,739.00 | 1,761.00 | 0.1M |
| 2023-05-09 | 1,772.00 | 1,777.00 | 1,746.00 | 1,747.00 | 0.1M |
| 2023-05-08 | 1,721.00 | 1,774.00 | 1,721.00 | 1,763.00 | 0.1M |
| 2023-05-02 | 1,739.00 | 1,743.00 | 1,725.00 | 1,733.00 | 0.1M |
| 2023-05-01 | 1,746.00 | 1,748.00 | 1,723.00 | 1,745.00 | 0.1M |
| 2023-04-28 | 1,700.00 | 1,729.00 | 1,690.00 | 1,729.00 | 0.2M |
| 2023-04-27 | 1,661.00 | 1,696.00 | 1,632.00 | 1,682.00 | 0.3M |
| 2023-04-26 | 1,580.00 | 1,690.00 | 1,572.00 | 1,671.00 | 0.5M |
| 2023-04-25 | 1,602.00 | 1,626.00 | 1,599.00 | 1,600.00 | 0.1M |
| 2023-04-24 | 1,602.00 | 1,613.00 | 1,599.00 | 1,601.00 | 0.1M |
| 2023-04-21 | 1,589.00 | 1,615.00 | 1,583.00 | 1,591.00 | 0.1M |
| 2023-04-20 | 1,579.00 | 1,593.00 | 1,575.00 | 1,588.00 | 0.1M |
| 2023-04-19 | 1,596.00 | 1,596.00 | 1,574.00 | 1,583.00 | 0.1M |
| 2023-04-18 | 1,605.00 | 1,611.00 | 1,595.00 | 1,604.00 | 0.1M |
| 2023-04-17 | 1,583.00 | 1,591.00 | 1,581.00 | 1,591.00 | 0.0M |
| 2023-04-14 | 1,590.00 | 1,597.00 | 1,581.00 | 1,583.00 | 0.1M |
| 2023-04-13 | 1,582.00 | 1,586.00 | 1,577.00 | 1,584.00 | 0.0M |
| 2023-04-12 | 1,585.00 | 1,598.00 | 1,578.00 | 1,591.00 | 0.0M |
| 2023-04-11 | 1,557.00 | 1,577.00 | 1,554.00 | 1,577.00 | 0.1M |
| 2023-04-10 | 1,557.00 | 1,564.00 | 1,538.00 | 1,540.00 | 0.0M |
| 2023-04-07 | 1,543.00 | 1,557.00 | 1,543.00 | 1,551.00 | 0.0M |
| 2023-04-06 | 1,558.00 | 1,562.00 | 1,536.00 | 1,542.00 | 0.1M |
| 2023-04-05 | 1,597.00 | 1,605.00 | 1,579.00 | 1,581.00 | 0.1M |
| 2023-04-04 | 1,609.00 | 1,625.00 | 1,595.00 | 1,621.00 | 0.1M |
| 2023-04-03 | 1,593.00 | 1,603.00 | 1,579.00 | 1,602.00 | 0.1M |
| 2023-03-31 | 1,574.00 | 1,590.00 | 1,570.00 | 1,576.00 | 0.1M |
| 2023-03-30 | 1,567.00 | 1,585.00 | 1,559.00 | 1,573.00 | 0.1M |
| 2023-03-29 | 1,605.00 | 1,618.00 | 1,600.00 | 1,618.00 | 0.1M |
| 2023-03-28 | 1,630.00 | 1,632.00 | 1,606.00 | 1,608.00 | 0.1M |
| 2023-03-27 | 1,613.00 | 1,623.00 | 1,593.00 | 1,620.00 | 0.1M |
| 2023-03-24 | 1,596.00 | 1,605.00 | 1,587.00 | 1,599.00 | 0.1M |
| 2023-03-23 | 1,574.00 | 1,603.00 | 1,570.00 | 1,599.00 | 0.0M |
| 2023-03-22 | 1,620.00 | 1,621.00 | 1,596.00 | 1,596.00 | 0.1M |
| 2023-03-20 | 1,600.00 | 1,603.00 | 1,567.00 | 1,570.00 | 0.1M |
| 2023-03-17 | 1,637.00 | 1,645.00 | 1,586.00 | 1,617.00 | 0.2M |
| 2023-03-16 | 1,618.00 | 1,637.00 | 1,606.00 | 1,621.00 | 0.1M |
| 2023-03-15 | 1,650.00 | 1,675.00 | 1,636.00 | 1,667.00 | 0.1M |
| 2023-03-14 | 1,666.00 | 1,666.00 | 1,614.00 | 1,623.00 | 0.2M |
| 2023-03-13 | 1,714.00 | 1,726.00 | 1,680.00 | 1,699.00 | 0.2M |
| 2023-03-10 | 1,755.00 | 1,767.00 | 1,740.00 | 1,754.00 | 0.1M |
| 2023-03-09 | 1,799.00 | 1,804.00 | 1,775.00 | 1,788.00 | 0.1M |
| 2023-03-08 | 1,750.00 | 1,804.00 | 1,748.00 | 1,795.00 | 0.2M |
| 2023-03-07 | 1,740.00 | 1,754.00 | 1,736.00 | 1,748.00 | 0.1M |
| 2023-03-06 | 1,726.00 | 1,733.00 | 1,713.00 | 1,730.00 | 0.1M |
| 2023-03-03 | 1,708.00 | 1,726.00 | 1,699.00 | 1,706.00 | 0.1M |
| 2023-03-02 | 1,734.00 | 1,734.00 | 1,697.00 | 1,699.00 | 0.1M |
| 2023-03-01 | 1,657.00 | 1,735.00 | 1,657.00 | 1,735.00 | 0.2M |
| 2023-02-28 | 1,687.00 | 1,699.00 | 1,658.00 | 1,663.00 | 0.1M |
| 2023-02-27 | 1,650.00 | 1,684.00 | 1,649.00 | 1,680.00 | 0.1M |
| 2023-02-24 | 1,645.00 | 1,662.00 | 1,641.00 | 1,660.00 | 0.1M |
| 2023-02-22 | 1,656.00 | 1,664.00 | 1,629.00 | 1,636.00 | 0.1M |
| 2023-02-21 | 1,637.00 | 1,670.00 | 1,634.00 | 1,665.00 | 0.1M |
| 2023-02-20 | 1,620.00 | 1,644.00 | 1,618.00 | 1,633.00 | 0.1M |
| 2023-02-17 | 1,606.00 | 1,622.00 | 1,606.00 | 1,615.00 | 0.1M |
| 2023-02-16 | 1,638.00 | 1,646.00 | 1,619.00 | 1,631.00 | 0.1M |
| 2023-02-15 | 1,676.00 | 1,676.00 | 1,625.00 | 1,627.00 | 0.1M |
| 2023-02-14 | 1,656.00 | 1,663.00 | 1,645.00 | 1,662.00 | 0.1M |
| 2023-02-13 | 1,650.00 | 1,657.00 | 1,629.00 | 1,634.00 | 0.1M |
| 2023-02-10 | 1,608.00 | 1,633.00 | 1,608.00 | 1,625.00 | 0.1M |
| 2023-02-09 | 1,607.00 | 1,634.00 | 1,607.00 | 1,615.00 | 0.1M |
| 2023-02-08 | 1,630.00 | 1,696.00 | 1,607.00 | 1,607.00 | 0.3M |
| 2023-02-07 | 1,604.00 | 1,661.00 | 1,585.00 | 1,639.00 | 0.5M |
| 2023-02-06 | 1,599.00 | 1,613.00 | 1,589.00 | 1,604.00 | 0.1M |
| 2023-02-03 | 1,582.00 | 1,594.00 | 1,577.00 | 1,584.00 | 0.1M |
| 2023-02-02 | 1,605.00 | 1,618.00 | 1,573.00 | 1,577.00 | 0.1M |
| 2023-02-01 | 1,566.00 | 1,597.00 | 1,566.00 | 1,586.00 | 0.1M |
| 2023-01-31 | 1,529.00 | 1,571.00 | 1,529.00 | 1,561.00 | 0.1M |
| 2023-01-30 | 1,536.00 | 1,544.00 | 1,529.00 | 1,529.00 | 0.1M |
| 2023-01-27 | 1,546.00 | 1,554.00 | 1,536.00 | 1,541.00 | 0.0M |
| 2023-01-26 | 1,561.00 | 1,568.00 | 1,527.00 | 1,546.00 | 0.1M |
| 2023-01-25 | 1,555.00 | 1,567.00 | 1,546.00 | 1,560.00 | 0.1M |
| 2023-01-24 | 1,556.00 | 1,571.00 | 1,555.00 | 1,562.00 | 0.1M |
| 2023-01-23 | 1,532.00 | 1,546.00 | 1,524.00 | 1,540.00 | 0.1M |
| 2023-01-20 | 1,497.00 | 1,516.00 | 1,495.00 | 1,513.00 | 0.0M |
| 2023-01-19 | 1,499.00 | 1,512.00 | 1,495.00 | 1,496.00 | 0.1M |
| 2023-01-18 | 1,497.00 | 1,528.00 | 1,481.00 | 1,518.00 | 0.1M |
| 2023-01-17 | 1,480.00 | 1,496.00 | 1,474.00 | 1,492.00 | 0.1M |
| 2023-01-16 | 1,477.00 | 1,494.00 | 1,458.00 | 1,470.00 | 0.1M |
| 2023-01-13 | 1,488.00 | 1,505.00 | 1,488.00 | 1,493.00 | 0.1M |
| 2023-01-12 | 1,476.00 | 1,496.00 | 1,475.00 | 1,488.00 | 0.1M |
| 2023-01-11 | 1,477.00 | 1,486.00 | 1,471.00 | 1,475.00 | 0.1M |
| 2023-01-10 | 1,457.00 | 1,482.00 | 1,453.00 | 1,470.00 | 0.1M |
| 2023-01-06 | 1,424.00 | 1,436.00 | 1,424.00 | 1,436.00 | 0.1M |
| 2023-01-05 | 1,446.00 | 1,448.00 | 1,430.00 | 1,432.00 | 0.1M |
| 2023-01-04 | 1,481.00 | 1,481.00 | 1,447.00 | 1,448.00 | 0.1M |