Sindoh (029530)

029530
🏛️ Südkorea →
43,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 32,750.00 32,950.00 32,650.00 32,700.00 0.0M
2023-12-27 32,550.00 32,800.00 32,450.00 32,800.00 0.0M
2023-12-26 33,100.00 33,550.00 33,050.00 33,400.00 0.0M
2023-12-22 33,050.00 33,150.00 32,950.00 33,100.00 0.0M
2023-12-21 32,850.00 33,050.00 32,850.00 33,050.00 0.0M
2023-12-20 32,950.00 33,100.00 32,900.00 33,000.00 0.0M
2023-12-19 32,900.00 33,150.00 32,900.00 32,900.00 0.0M
2023-12-18 32,950.00 33,100.00 32,900.00 33,100.00 0.0M
2023-12-15 32,950.00 33,100.00 32,850.00 32,950.00 0.0M
2023-12-14 33,100.00 33,200.00 32,900.00 32,900.00 0.0M
2023-12-13 33,050.00 33,200.00 33,050.00 33,050.00 0.0M
2023-12-12 33,000.00 33,300.00 33,000.00 33,200.00 0.0M
2023-12-11 33,000.00 33,300.00 32,900.00 33,100.00 0.0M
2023-12-08 33,050.00 33,200.00 32,850.00 33,100.00 0.0M
2023-12-07 33,200.00 33,200.00 32,900.00 33,050.00 0.0M
2023-12-06 33,000.00 33,450.00 32,750.00 33,200.00 0.0M
2023-12-05 33,050.00 33,300.00 32,850.00 33,200.00 0.0M
2023-12-04 33,100.00 33,250.00 32,950.00 32,950.00 0.0M
2023-12-01 33,350.00 33,350.00 33,000.00 33,300.00 0.0M
2023-11-30 33,200.00 33,400.00 32,900.00 33,350.00 0.0M
2023-11-29 33,200.00 33,300.00 32,600.00 33,200.00 0.0M
2023-11-28 33,100.00 33,200.00 32,850.00 33,150.00 0.0M
2023-11-27 33,300.00 33,300.00 33,050.00 33,250.00 0.0M
2023-11-24 33,600.00 33,600.00 33,150.00 33,300.00 0.0M
2023-11-23 33,500.00 33,750.00 33,500.00 33,500.00 0.0M
2023-11-22 33,250.00 33,600.00 33,250.00 33,550.00 0.0M
2023-11-21 33,200.00 33,400.00 33,200.00 33,250.00 0.0M
2023-11-20 33,200.00 33,350.00 32,850.00 33,200.00 0.0M
2023-11-17 33,200.00 33,200.00 32,800.00 32,800.00 0.0M
2023-11-16 33,350.00 33,550.00 32,850.00 33,250.00 0.0M
2023-11-15 33,350.00 33,500.00 33,000.00 33,350.00 0.0M
2023-11-14 32,450.00 33,500.00 32,450.00 33,300.00 0.0M
2023-11-13 32,600.00 32,750.00 32,550.00 32,750.00 0.0M
2023-11-10 32,100.00 32,550.00 32,100.00 32,550.00 0.0M
2023-11-09 32,450.00 32,550.00 32,250.00 32,350.00 0.0M
2023-11-08 32,150.00 32,400.00 32,000.00 32,200.00 0.0M
2023-11-07 32,300.00 32,300.00 31,900.00 32,150.00 0.0M
2023-11-06 32,100.00 32,300.00 31,950.00 32,300.00 0.0M
2023-11-03 31,750.00 32,050.00 31,750.00 32,050.00 0.0M
2023-11-02 31,900.00 32,000.00 31,750.00 31,900.00 0.0M
2023-11-01 31,800.00 32,000.00 31,700.00 31,900.00 0.0M
2023-10-31 32,100.00 32,100.00 31,700.00 31,950.00 0.0M
2023-10-30 31,950.00 32,100.00 31,700.00 32,050.00 0.0M
2023-10-27 31,800.00 32,100.00 31,550.00 32,050.00 0.0M
2023-10-26 32,100.00 32,300.00 31,600.00 31,650.00 0.0M
2023-10-25 32,150.00 32,600.00 31,900.00 32,400.00 0.0M
2023-10-24 31,850.00 32,200.00 31,600.00 32,150.00 0.0M
2023-10-23 31,650.00 32,000.00 31,450.00 31,850.00 0.0M
2023-10-20 31,800.00 31,800.00 31,500.00 31,650.00 0.0M
2023-10-19 32,100.00 32,350.00 31,700.00 31,800.00 0.0M
2023-10-18 32,150.00 32,400.00 32,050.00 32,350.00 0.0M
2023-10-17 32,400.00 32,500.00 31,900.00 32,400.00 0.0M
2023-10-16 32,250.00 32,350.00 31,700.00 31,850.00 0.0M
2023-10-13 32,150.00 32,150.00 31,800.00 32,000.00 0.0M
2023-10-12 32,150.00 32,150.00 31,800.00 32,100.00 0.0M
2023-10-11 31,800.00 32,000.00 31,600.00 32,000.00 0.0M
2023-10-10 31,850.00 31,850.00 31,650.00 31,750.00 0.0M
2023-10-06 31,350.00 31,750.00 31,350.00 31,750.00 0.0M
2023-10-05 31,300.00 31,550.00 31,300.00 31,550.00 0.0M
2023-10-04 31,950.00 31,950.00 31,300.00 31,500.00 0.0M
2023-09-27 31,600.00 31,850.00 31,350.00 31,800.00 0.0M
2023-09-26 32,000.00 32,000.00 31,400.00 31,850.00 0.0M
2023-09-25 32,000.00 32,300.00 31,900.00 32,100.00 0.0M
2023-09-22 32,000.00 32,300.00 31,900.00 32,200.00 0.0M
2023-09-21 32,350.00 32,450.00 32,150.00 32,200.00 0.0M
2023-09-20 32,400.00 32,550.00 32,300.00 32,450.00 0.0M
2023-09-19 32,400.00 32,650.00 32,300.00 32,400.00 0.0M
2023-09-18 32,100.00 32,550.00 32,050.00 32,550.00 0.0M
2023-09-15 32,300.00 32,550.00 32,150.00 32,250.00 0.0M
2023-09-14 32,300.00 32,550.00 32,050.00 32,300.00 0.0M
2023-09-13 32,100.00 32,350.00 32,100.00 32,300.00 0.0M
2023-09-12 32,250.00 32,350.00 32,050.00 32,300.00 0.0M
2023-09-11 32,200.00 32,300.00 32,100.00 32,250.00 0.0M
2023-09-08 32,150.00 32,250.00 32,050.00 32,200.00 0.0M
2023-09-07 32,200.00 32,500.00 32,100.00 32,150.00 0.0M
2023-09-06 32,500.00 32,650.00 32,200.00 32,300.00 0.0M
2023-09-05 33,000.00 33,150.00 32,350.00 32,550.00 0.0M
2023-09-04 33,000.00 33,200.00 32,900.00 33,000.00 0.0M
2023-09-01 32,950.00 33,300.00 32,950.00 33,200.00 0.0M
2023-08-31 33,300.00 33,300.00 33,000.00 33,100.00 0.0M
2023-08-30 33,000.00 33,300.00 33,000.00 33,100.00 0.0M
2023-08-29 32,800.00 33,250.00 32,800.00 33,250.00 0.0M
2023-08-28 32,800.00 33,150.00 32,750.00 32,800.00 0.0M
2023-08-25 32,650.00 32,800.00 32,600.00 32,750.00 0.0M
2023-08-24 32,650.00 32,900.00 32,600.00 32,800.00 0.0M
2023-08-23 32,650.00 32,800.00 32,550.00 32,650.00 0.0M
2023-08-22 32,850.00 32,950.00 32,750.00 32,800.00 0.0M
2023-08-21 32,800.00 33,300.00 32,750.00 33,150.00 0.0M
2023-08-18 33,250.00 33,250.00 32,650.00 32,800.00 0.0M
2023-08-17 32,950.00 33,150.00 32,600.00 33,150.00 0.0M
2023-08-16 33,000.00 33,450.00 32,850.00 33,100.00 0.0M
2023-08-14 33,400.00 33,600.00 33,050.00 33,100.00 0.0M
2023-08-11 33,150.00 33,500.00 33,050.00 33,400.00 0.0M
2023-08-10 33,250.00 33,350.00 32,900.00 33,200.00 0.0M
2023-08-09 33,150.00 33,500.00 32,800.00 33,500.00 0.0M
2023-08-08 33,050.00 33,150.00 32,650.00 33,150.00 0.0M
2023-08-07 33,200.00 33,200.00 32,950.00 33,150.00 0.0M
2023-08-04 32,700.00 33,200.00 32,700.00 33,200.00 0.0M
2023-08-03 33,050.00 33,350.00 32,600.00 33,150.00 0.0M
2023-08-02 33,350.00 33,350.00 32,500.00 33,050.00 0.0M
2023-08-01 33,050.00 33,350.00 32,650.00 33,350.00 0.0M
2023-07-31 32,600.00 33,200.00 32,300.00 33,000.00 0.0M
2023-07-28 32,600.00 32,600.00 32,050.00 32,550.00 0.0M
2023-07-27 32,200.00 32,600.00 31,850.00 32,600.00 0.0M
2023-07-26 33,300.00 33,300.00 31,050.00 32,400.00 0.0M
2023-07-25 33,150.00 33,400.00 33,000.00 33,050.00 0.0M
2023-07-24 33,600.00 33,600.00 33,050.00 33,150.00 0.0M
2023-07-21 33,550.00 33,600.00 33,050.00 33,450.00 0.0M
2023-07-20 33,000.00 33,550.00 32,950.00 33,550.00 0.0M
2023-07-19 33,350.00 33,450.00 33,100.00 33,150.00 0.0M
2023-07-18 34,150.00 34,150.00 33,100.00 33,500.00 0.0M
2023-07-17 33,950.00 34,000.00 33,000.00 33,750.00 0.0M
2023-07-14 33,800.00 34,000.00 33,300.00 34,000.00 0.0M
2023-07-13 33,650.00 34,250.00 33,650.00 34,000.00 0.0M
2023-07-12 33,750.00 33,800.00 33,400.00 33,800.00 0.0M
2023-07-11 33,600.00 34,000.00 33,200.00 33,750.00 0.0M
2023-07-10 33,950.00 34,200.00 33,300.00 33,600.00 0.0M
2023-07-07 34,200.00 34,200.00 33,150.00 33,950.00 0.0M
2023-07-06 34,100.00 34,300.00 33,350.00 34,300.00 0.0M
2023-07-05 34,350.00 34,750.00 34,100.00 34,300.00 0.0M
2023-07-04 35,100.00 35,100.00 34,350.00 34,450.00 0.0M
2023-07-03 35,200.00 35,200.00 34,950.00 35,100.00 0.0M
2023-06-30 35,200.00 35,200.00 34,600.00 35,150.00 0.0M
2023-06-29 34,900.00 35,150.00 34,750.00 34,950.00 0.0M
2023-06-28 35,250.00 35,250.00 34,700.00 35,150.00 0.0M
2023-06-27 35,300.00 35,300.00 34,900.00 35,250.00 0.0M
2023-06-26 34,650.00 35,300.00 34,650.00 35,300.00 0.0M
2023-06-23 35,200.00 35,400.00 34,750.00 35,050.00 0.0M
2023-06-22 34,550.00 35,300.00 34,550.00 35,200.00 0.0M
2023-06-21 35,250.00 35,500.00 34,550.00 34,800.00 0.0M
2023-06-20 35,000.00 35,400.00 34,550.00 35,250.00 0.0M
2023-06-19 35,350.00 35,400.00 34,950.00 35,200.00 0.0M
2023-06-16 35,800.00 35,800.00 35,150.00 35,350.00 0.0M
2023-06-15 36,200.00 36,200.00 35,050.00 35,800.00 0.0M
2023-06-14 36,250.00 36,500.00 36,050.00 36,200.00 0.0M
2023-06-13 36,100.00 36,500.00 35,950.00 36,300.00 0.0M
2023-06-12 36,550.00 36,550.00 35,650.00 36,000.00 0.0M
2023-06-09 36,350.00 36,350.00 35,900.00 36,350.00 0.0M
2023-06-08 36,150.00 36,200.00 35,700.00 36,100.00 0.0M
2023-06-07 36,650.00 36,650.00 36,200.00 36,300.00 0.0M
2023-06-05 36,300.00 36,600.00 35,950.00 36,500.00 0.0M
2023-06-02 36,350.00 36,550.00 35,900.00 36,300.00 0.0M
2023-06-01 35,850.00 36,200.00 35,600.00 35,900.00 0.0M
2023-05-31 36,250.00 36,250.00 35,750.00 35,850.00 0.0M
2023-05-30 35,800.00 36,400.00 35,650.00 36,250.00 0.0M
2023-05-26 36,200.00 36,400.00 35,950.00 36,200.00 0.0M
2023-05-25 36,600.00 36,600.00 36,050.00 36,450.00 0.0M
2023-05-24 36,550.00 36,950.00 36,300.00 36,600.00 0.0M
2023-05-23 36,750.00 36,800.00 36,450.00 36,800.00 0.0M
2023-05-22 36,300.00 36,700.00 36,300.00 36,700.00 0.0M
2023-05-19 36,950.00 36,950.00 36,300.00 36,650.00 0.0M
2023-05-18 36,800.00 36,950.00 36,350.00 36,850.00 0.0M
2023-05-17 36,100.00 36,900.00 36,050.00 36,800.00 0.0M
2023-05-16 36,000.00 36,600.00 35,900.00 36,000.00 0.0M
2023-05-15 34,650.00 36,150.00 34,500.00 36,000.00 0.0M
2023-05-12 34,600.00 34,800.00 34,200.00 34,650.00 0.0M
2023-05-11 34,400.00 34,800.00 34,250.00 34,600.00 0.0M
2023-05-10 34,300.00 34,550.00 33,850.00 34,400.00 0.0M
2023-05-09 34,600.00 34,600.00 33,900.00 34,300.00 0.0M
2023-05-08 33,850.00 34,800.00 33,700.00 34,300.00 0.0M
2023-05-07 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2023-05-04 34,250.00 34,600.00 34,100.00 34,200.00 0.0M
2023-05-03 34,650.00 34,700.00 34,100.00 34,250.00 0.0M
2023-05-02 33,900.00 34,900.00 33,900.00 34,500.00 0.0M
2023-04-28 34,350.00 34,600.00 34,000.00 34,350.00 0.0M
2023-04-27 33,400.00 34,350.00 33,200.00 34,350.00 0.0M
2023-04-26 33,600.00 33,650.00 33,350.00 33,400.00 0.0M
2023-04-25 34,100.00 34,400.00 33,250.00 33,600.00 0.0M
2023-04-24 34,850.00 34,850.00 34,050.00 34,100.00 0.0M
2023-04-21 34,650.00 34,700.00 34,050.00 34,600.00 0.0M
2023-04-20 35,300.00 35,300.00 34,050.00 34,650.00 0.0M
2023-04-19 35,250.00 35,400.00 34,450.00 34,500.00 0.0M
2023-04-18 33,800.00 35,300.00 33,800.00 34,650.00 0.0M
2023-04-17 33,700.00 34,050.00 33,450.00 33,900.00 0.0M
2023-04-14 34,000.00 34,100.00 33,800.00 33,850.00 0.0M
2023-04-13 33,700.00 34,000.00 33,700.00 33,750.00 0.0M
2023-04-12 33,700.00 33,850.00 33,250.00 33,700.00 0.0M
2023-04-11 33,350.00 33,700.00 33,200.00 33,700.00 0.0M
2023-04-10 33,900.00 33,900.00 33,200.00 33,350.00 0.0M
2023-04-07 34,400.00 34,600.00 33,700.00 33,900.00 0.0M
2023-04-06 33,500.00 35,000.00 33,300.00 34,450.00 0.0M
2023-04-05 33,800.00 33,900.00 33,500.00 33,800.00 0.0M
2023-04-04 33,900.00 33,950.00 33,550.00 33,950.00 0.0M
2023-04-03 33,300.00 34,100.00 33,100.00 33,900.00 0.0M
2023-03-31 33,350.00 34,300.00 33,300.00 33,700.00 0.0M
2023-03-30 33,600.00 33,750.00 33,100.00 33,350.00 0.0M
2023-03-29 34,500.00 34,500.00 33,200.00 33,550.00 0.0M
2023-03-28 32,500.00 34,000.00 32,450.00 33,950.00 0.0M
2023-03-27 32,700.00 32,850.00 32,150.00 32,500.00 0.0M
2023-03-24 32,800.00 33,000.00 32,450.00 32,600.00 0.0M
2023-03-23 32,350.00 32,900.00 32,350.00 32,800.00 0.0M
2023-03-22 32,500.00 32,600.00 32,050.00 32,500.00 0.0M
2023-03-21 32,200.00 32,400.00 32,150.00 32,300.00 0.0M
2023-03-20 32,100.00 32,450.00 32,100.00 32,350.00 0.0M
2023-03-17 32,400.00 32,500.00 32,150.00 32,200.00 0.0M
2023-03-16 32,200.00 32,250.00 32,000.00 32,200.00 0.0M
2023-03-15 32,300.00 32,500.00 32,000.00 32,200.00 0.0M
2023-03-14 32,500.00 32,650.00 31,900.00 31,950.00 0.0M
2023-03-13 32,750.00 32,950.00 32,450.00 32,700.00 0.0M
2023-03-10 33,250.00 33,250.00 32,650.00 32,850.00 0.0M
2023-03-09 33,300.00 33,300.00 33,000.00 33,250.00 0.0M
2023-03-08 33,000.00 33,200.00 32,850.00 33,050.00 0.0M
2023-03-07 33,200.00 33,300.00 33,000.00 33,050.00 0.0M
2023-03-06 33,350.00 33,500.00 33,000.00 33,200.00 0.0M
2023-03-03 33,350.00 33,450.00 33,150.00 33,350.00 0.0M
2023-03-02 33,300.00 33,450.00 33,050.00 33,350.00 0.0M
2023-02-28 33,100.00 33,400.00 33,050.00 33,300.00 0.0M
2023-02-27 33,400.00 33,450.00 33,100.00 33,300.00 0.0M
2023-02-24 33,800.00 33,900.00 33,200.00 33,600.00 0.0M
2023-02-23 33,950.00 34,050.00 33,600.00 33,800.00 0.0M
2023-02-22 33,900.00 34,200.00 33,700.00 34,050.00 0.0M
2023-02-21 33,750.00 34,700.00 33,600.00 34,250.00 0.0M
2023-02-20 33,300.00 33,750.00 33,000.00 33,600.00 0.0M
2023-02-17 33,100.00 33,250.00 32,750.00 33,250.00 0.0M
2023-02-16 32,900.00 33,350.00 32,900.00 33,050.00 0.0M
2023-02-15 33,500.00 33,500.00 32,800.00 33,000.00 0.0M
2023-02-14 33,600.00 33,600.00 33,250.00 33,300.00 0.0M
2023-02-13 33,600.00 33,600.00 33,100.00 33,350.00 0.0M
2023-02-10 33,550.00 33,700.00 33,150.00 33,400.00 0.0M
2023-02-09 33,600.00 33,800.00 32,950.00 33,700.00 0.0M
2023-02-08 33,400.00 33,450.00 33,200.00 33,450.00 0.0M
2023-02-07 33,150.00 33,650.00 33,100.00 33,500.00 0.0M
2023-02-06 33,250.00 33,550.00 32,900.00 33,550.00 0.0M
2023-02-03 33,750.00 33,750.00 33,150.00 33,250.00 0.0M
2023-02-02 33,550.00 33,600.00 33,200.00 33,550.00 0.0M
2023-02-01 33,500.00 33,600.00 33,200.00 33,450.00 0.0M
2023-01-31 33,750.00 33,750.00 33,400.00 33,450.00 0.0M
2023-01-30 33,900.00 33,900.00 33,450.00 33,750.00 0.0M
2023-01-27 33,750.00 33,850.00 33,500.00 33,850.00 0.0M
2023-01-26 33,750.00 33,750.00 33,550.00 33,700.00 0.0M
2023-01-25 33,600.00 33,850.00 33,550.00 33,700.00 0.0M
2023-01-20 33,450.00 33,750.00 33,150.00 33,550.00 0.0M
2023-01-19 33,400.00 33,700.00 33,300.00 33,450.00 0.0M
2023-01-18 33,700.00 33,700.00 33,150.00 33,400.00 0.0M
2023-01-17 33,500.00 33,550.00 33,150.00 33,350.00 0.0M
2023-01-16 33,600.00 33,750.00 33,100.00 33,500.00 0.0M
2023-01-13 33,500.00 33,500.00 33,000.00 33,400.00 0.0M
2023-01-12 33,500.00 33,500.00 32,850.00 33,200.00 0.0M
2023-01-11 33,500.00 33,500.00 32,800.00 33,200.00 0.0M
2023-01-10 33,550.00 33,550.00 32,500.00 33,250.00 0.0M
2023-01-09 32,450.00 33,100.00 32,350.00 32,950.00 0.0M
2023-01-06 32,550.00 32,550.00 32,150.00 32,150.00 0.0M
2023-01-05 33,250.00 33,250.00 32,350.00 32,350.00 0.0M
2023-01-04 32,800.00 33,000.00 32,500.00 32,800.00 0.0M
2023-01-03 32,750.00 32,750.00 31,750.00 32,650.00 0.0M
2023-01-02 32,450.00 32,450.00 31,700.00 32,100.00 0.0M