188.90
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 194.75 | 202.65 | 194.75 | 202.65 | 0.0M |
| 2024-12-30 | 202.75 | 202.75 | 198.70 | 198.70 | 0.0M |
| 2024-12-27 | 206.80 | 206.80 | 202.75 | 202.75 | 0.0M |
| 2024-12-26 | 211.00 | 211.00 | 206.80 | 206.80 | 0.0M |
| 2024-12-24 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-12-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-12-20 | 217.10 | 217.10 | 217.10 | 217.10 | 0.0M |
| 2024-12-19 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2024-12-18 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-12-17 | 225.50 | 226.00 | 225.50 | 226.00 | 0.0M |
| 2024-12-16 | 229.90 | 229.90 | 225.40 | 225.50 | 0.0M |
| 2024-12-13 | 221.00 | 225.40 | 218.00 | 225.40 | 0.0M |
| 2024-12-12 | 228.95 | 228.95 | 221.00 | 221.00 | 0.0M |
| 2024-12-11 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2024-12-10 | 220.10 | 220.10 | 220.00 | 220.10 | 0.0M |
| 2024-12-09 | 215.75 | 215.80 | 215.00 | 215.80 | 0.0M |
| 2024-12-06 | 211.00 | 211.60 | 211.00 | 211.60 | 0.0M |
| 2024-12-05 | 192.00 | 201.60 | 189.50 | 201.55 | 0.0M |
| 2024-12-04 | 190.00 | 198.25 | 190.00 | 192.00 | 0.0M |
| 2024-12-03 | 184.20 | 195.90 | 184.20 | 190.00 | 0.0M |
| 2024-12-02 | 180.85 | 187.90 | 180.85 | 186.95 | 0.0M |
| 2024-11-29 | 175.00 | 181.00 | 175.00 | 180.85 | 0.0M |
| 2024-11-28 | 171.95 | 179.95 | 163.40 | 175.00 | 0.0M |
| 2024-11-27 | 173.50 | 173.50 | 171.95 | 171.95 | 0.0M |
| 2024-11-26 | 166.05 | 174.00 | 166.00 | 174.00 | 0.0M |
| 2024-11-25 | 165.60 | 166.05 | 165.40 | 166.05 | 0.0M |
| 2024-11-22 | 166.00 | 173.00 | 165.00 | 166.85 | 0.0M |
| 2024-11-21 | 173.05 | 173.05 | 164.40 | 165.00 | 0.0M |
| 2024-11-19 | 174.90 | 174.90 | 165.50 | 173.05 | 0.0M |
| 2024-11-18 | 182.15 | 182.15 | 166.55 | 166.65 | 0.0M |
| 2024-11-14 | 178.10 | 178.10 | 173.50 | 173.50 | 0.0M |
| 2024-11-13 | 183.75 | 183.75 | 172.90 | 172.90 | 0.0M |
| 2024-11-12 | 166.20 | 181.95 | 166.20 | 181.95 | 0.0M |
| 2024-11-11 | 190.05 | 190.05 | 172.85 | 174.90 | 0.0M |
| 2024-11-08 | 177.15 | 182.50 | 177.10 | 181.90 | 0.0M |
| 2024-11-07 | 185.80 | 185.80 | 176.50 | 177.10 | 0.0M |
| 2024-11-06 | 177.10 | 185.60 | 171.20 | 185.50 | 0.0M |
| 2024-11-05 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0M |
| 2024-11-04 | 180.00 | 189.95 | 177.10 | 177.10 | 0.0M |
| 2024-11-01 | 191.65 | 191.65 | 179.95 | 181.95 | 0.0M |
| 2024-10-31 | 194.10 | 194.10 | 178.50 | 182.60 | 0.0M |
| 2024-10-30 | 187.95 | 187.95 | 184.95 | 184.95 | 0.0M |
| 2024-10-29 | 174.10 | 179.80 | 165.30 | 179.80 | 0.0M |
| 2024-10-28 | 174.20 | 174.20 | 165.70 | 174.00 | 0.0M |
| 2024-10-25 | 166.00 | 177.75 | 165.70 | 165.95 | 0.0M |
| 2024-10-24 | 182.30 | 182.30 | 165.55 | 171.00 | 0.0M |
| 2024-10-23 | 166.50 | 174.00 | 166.50 | 173.95 | 0.0M |
| 2024-10-22 | 175.25 | 175.25 | 166.50 | 166.50 | 0.0M |
| 2024-10-21 | 181.05 | 181.05 | 175.25 | 175.25 | 0.0M |
| 2024-10-18 | 185.45 | 189.80 | 181.05 | 181.05 | 0.0M |
| 2024-10-17 | 184.65 | 189.40 | 175.45 | 189.40 | 0.0M |
| 2024-10-16 | 194.00 | 194.00 | 184.10 | 184.65 | 0.0M |
| 2024-10-15 | 194.85 | 194.85 | 185.60 | 193.65 | 0.0M |
| 2024-10-14 | 204.00 | 204.00 | 185.60 | 185.60 | 0.0M |
| 2024-10-11 | 192.50 | 194.30 | 185.00 | 194.30 | 0.0M |
| 2024-10-10 | 192.00 | 198.95 | 184.00 | 185.05 | 0.0M |
| 2024-10-09 | 195.00 | 195.00 | 192.00 | 192.00 | 0.0M |
| 2024-10-08 | 181.35 | 196.20 | 177.65 | 195.00 | 0.0M |
| 2024-10-07 | 205.90 | 205.95 | 186.95 | 186.95 | 0.0M |
| 2024-10-04 | 207.10 | 217.00 | 196.75 | 196.75 | 0.0M |
| 2024-10-03 | 218.00 | 218.00 | 207.10 | 207.10 | 0.0M |
| 2024-10-01 | 218.95 | 218.95 | 208.50 | 218.00 | 0.0M |
| 2024-09-30 | 221.90 | 221.90 | 218.95 | 218.95 | 0.0M |
| 2024-09-27 | 205.30 | 224.00 | 204.75 | 221.85 | 0.0M |
| 2024-09-26 | 219.95 | 219.95 | 215.50 | 215.50 | 0.0M |
| 2024-09-25 | 228.15 | 229.00 | 226.80 | 226.80 | 0.0M |
| 2024-09-24 | 221.00 | 221.00 | 218.35 | 218.35 | 0.0M |
| 2024-09-23 | 216.60 | 231.00 | 215.00 | 229.80 | 0.0M |
| 2024-09-20 | 222.45 | 229.00 | 213.00 | 222.15 | 0.0M |
| 2024-09-19 | 219.00 | 224.50 | 215.05 | 222.45 | 0.0M |
| 2024-09-18 | 217.55 | 229.35 | 217.55 | 225.05 | 0.0M |
| 2024-09-17 | 210.10 | 230.00 | 210.10 | 229.00 | 0.0M |
| 2024-09-16 | 206.55 | 225.65 | 205.15 | 220.50 | 0.0M |
| 2024-09-13 | 219.00 | 219.00 | 210.10 | 214.95 | 0.0M |
| 2024-09-12 | 218.90 | 219.00 | 208.05 | 219.00 | 0.0M |
| 2024-09-11 | 219.50 | 219.50 | 219.00 | 219.00 | 0.0M |
| 2024-09-10 | 222.05 | 222.05 | 210.95 | 219.50 | 0.0M |
| 2024-09-09 | 217.35 | 228.00 | 217.35 | 222.05 | 0.0M |
| 2024-09-06 | 228.05 | 239.95 | 228.00 | 228.75 | 0.0M |
| 2024-09-05 | 240.05 | 240.05 | 230.05 | 240.00 | 0.0M |
| 2024-09-04 | 250.00 | 250.00 | 240.00 | 240.05 | 0.0M |
| 2024-09-03 | 243.00 | 254.00 | 240.40 | 251.00 | 0.0M |
| 2024-09-02 | 270.00 | 270.00 | 242.10 | 252.65 | 0.0M |
| 2024-08-30 | 255.50 | 265.00 | 246.00 | 258.55 | 0.0M |
| 2024-08-29 | 300.00 | 300.00 | 245.50 | 250.40 | 0.1M |
| 2024-08-28 | 272.75 | 272.75 | 272.75 | 272.75 | 0.0M |
| 2024-08-27 | 220.00 | 227.30 | 190.00 | 227.30 | 0.0M |
| 2024-08-26 | 174.70 | 189.50 | 174.00 | 189.45 | 0.0M |
| 2024-08-23 | 167.10 | 179.00 | 167.00 | 174.70 | 0.0M |
| 2024-08-22 | 161.70 | 170.00 | 160.50 | 168.90 | 0.0M |
| 2024-08-21 | 163.20 | 168.95 | 155.00 | 164.70 | 0.0M |
| 2024-08-20 | 169.95 | 169.95 | 159.00 | 163.80 | 0.0M |
| 2024-08-19 | 165.75 | 165.75 | 159.20 | 165.40 | 0.0M |
| 2024-08-16 | 162.90 | 165.95 | 160.20 | 165.75 | 0.0M |
| 2024-08-14 | 156.10 | 162.90 | 151.05 | 162.85 | 0.0M |
| 2024-08-13 | 166.95 | 166.95 | 156.10 | 156.10 | 0.0M |
| 2024-08-12 | 164.85 | 164.85 | 156.55 | 160.25 | 0.0M |
| 2024-08-09 | 167.00 | 167.00 | 155.00 | 162.90 | 0.0M |
| 2024-08-08 | 170.00 | 170.00 | 160.00 | 160.45 | 0.0M |
| 2024-08-07 | 188.00 | 188.00 | 158.00 | 164.95 | 0.0M |
| 2024-08-06 | 159.00 | 169.95 | 155.05 | 165.55 | 0.0M |
| 2024-08-05 | 164.80 | 170.00 | 158.00 | 160.85 | 0.0M |
| 2024-08-02 | 164.25 | 168.90 | 158.70 | 161.55 | 0.0M |
| 2024-08-01 | 167.20 | 172.90 | 164.10 | 169.35 | 0.0M |
| 2024-07-31 | 175.00 | 178.50 | 166.05 | 167.10 | 0.0M |
| 2024-07-30 | 189.90 | 189.90 | 164.15 | 167.30 | 0.0M |
| 2024-07-29 | 173.00 | 173.00 | 163.05 | 165.90 | 0.0M |
| 2024-07-26 | 160.25 | 167.95 | 155.60 | 167.45 | 0.0M |
| 2024-07-25 | 163.00 | 169.00 | 160.25 | 166.80 | 0.0M |
| 2024-07-24 | 155.55 | 163.00 | 155.55 | 157.20 | 0.0M |
| 2024-07-23 | 161.00 | 161.00 | 155.55 | 155.55 | 0.0M |
| 2024-07-22 | 169.95 | 169.95 | 154.20 | 161.00 | 0.0M |
| 2024-07-19 | 160.05 | 160.55 | 150.00 | 151.45 | 0.0M |
| 2024-07-18 | 168.25 | 168.25 | 160.30 | 162.40 | 0.0M |
| 2024-07-16 | 166.00 | 169.85 | 164.00 | 164.95 | 0.0M |
| 2024-07-15 | 175.90 | 175.90 | 160.00 | 165.95 | 0.0M |
| 2024-07-12 | 163.40 | 168.30 | 160.00 | 160.30 | 0.0M |
| 2024-07-11 | 156.00 | 172.95 | 156.00 | 163.40 | 0.0M |
| 2024-07-10 | 162.00 | 172.00 | 162.00 | 164.10 | 0.0M |
| 2024-07-09 | 165.90 | 179.75 | 161.05 | 164.95 | 0.0M |
| 2024-07-08 | 162.20 | 165.90 | 161.00 | 165.90 | 0.0M |
| 2024-07-05 | 165.85 | 165.85 | 160.05 | 162.20 | 0.0M |
| 2024-07-04 | 164.75 | 166.00 | 160.00 | 164.45 | 0.0M |
| 2024-07-03 | 160.40 | 164.00 | 160.40 | 164.00 | 0.0M |
| 2024-07-02 | 166.00 | 174.95 | 160.50 | 165.00 | 0.0M |
| 2024-07-01 | 165.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2024-06-28 | 164.05 | 165.00 | 156.25 | 160.05 | 0.0M |
| 2024-06-27 | 174.50 | 174.60 | 165.50 | 167.45 | 0.0M |
| 2024-06-26 | 178.00 | 178.00 | 164.60 | 165.00 | 0.0M |
| 2024-06-25 | 169.15 | 169.60 | 164.40 | 169.55 | 0.0M |
| 2024-06-24 | 165.90 | 169.90 | 161.60 | 169.65 | 0.0M |
| 2024-06-21 | 163.90 | 175.00 | 161.60 | 166.40 | 0.0M |
| 2024-06-20 | 162.10 | 164.00 | 158.00 | 160.85 | 0.0M |
| 2024-06-19 | 164.00 | 168.00 | 159.10 | 160.70 | 0.0M |
| 2024-06-18 | 159.10 | 165.95 | 155.00 | 164.95 | 0.0M |
| 2024-06-14 | 162.00 | 167.95 | 158.10 | 161.10 | 0.0M |
| 2024-06-13 | 170.00 | 170.00 | 155.00 | 162.00 | 0.0M |
| 2024-06-12 | 173.75 | 173.75 | 162.00 | 166.00 | 0.0M |
| 2024-06-11 | 167.00 | 169.95 | 165.00 | 165.40 | 0.0M |
| 2024-06-10 | 165.00 | 175.00 | 165.00 | 165.60 | 0.0M |
| 2024-06-07 | 164.00 | 185.00 | 161.05 | 165.30 | 0.0M |
| 2024-06-06 | 164.95 | 168.00 | 158.60 | 164.50 | 0.0M |
| 2024-06-05 | 160.10 | 167.95 | 160.10 | 164.95 | 0.0M |
| 2024-06-04 | 159.00 | 166.95 | 154.30 | 160.10 | 0.0M |
| 2024-06-03 | 173.95 | 173.95 | 158.10 | 159.60 | 0.0M |
| 2024-05-31 | 167.00 | 169.90 | 158.10 | 159.00 | 0.0M |
| 2024-05-30 | 157.10 | 177.75 | 157.05 | 157.90 | 0.0M |
| 2024-05-29 | 162.15 | 180.00 | 159.00 | 170.00 | 0.0M |
| 2024-05-28 | 151.90 | 165.05 | 149.90 | 162.15 | 0.0M |
| 2024-05-27 | 149.05 | 154.95 | 145.00 | 146.10 | 0.0M |
| 2024-05-24 | 149.05 | 155.85 | 149.00 | 155.00 | 0.0M |
| 2024-05-23 | 154.95 | 158.00 | 150.10 | 155.90 | 0.0M |
| 2024-05-22 | 155.00 | 155.00 | 148.25 | 148.30 | 0.0M |
| 2024-05-21 | 155.00 | 155.00 | 147.60 | 152.85 | 0.0M |
| 2024-05-18 | 150.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-17 | 146.55 | 150.00 | 146.50 | 149.75 | 0.0M |
| 2024-05-16 | 154.00 | 154.00 | 146.00 | 151.00 | 0.0M |
| 2024-05-15 | 154.85 | 154.85 | 146.00 | 146.00 | 0.0M |
| 2024-05-14 | 142.55 | 149.50 | 140.70 | 149.45 | 0.0M |
| 2024-05-10 | 150.00 | 150.00 | 141.10 | 148.00 | 0.0M |
| 2024-05-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-05-08 | 149.95 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-07 | 153.00 | 159.00 | 143.80 | 144.55 | 0.0M |
| 2024-05-06 | 149.00 | 153.50 | 149.00 | 152.95 | 0.0M |
| 2024-05-03 | 157.00 | 157.00 | 144.95 | 149.00 | 0.0M |
| 2024-05-02 | 157.75 | 157.75 | 151.00 | 153.10 | 0.0M |
| 2024-04-30 | 165.00 | 165.00 | 157.60 | 159.60 | 0.0M |
| 2024-04-29 | 164.00 | 165.95 | 160.50 | 160.60 | 0.0M |
| 2024-04-26 | 162.00 | 162.00 | 159.00 | 160.50 | 0.0M |
| 2024-04-25 | 157.25 | 164.00 | 155.05 | 156.45 | 0.0M |
| 2024-04-24 | 166.60 | 173.40 | 161.00 | 164.55 | 0.0M |
| 2024-04-23 | 153.00 | 183.60 | 153.00 | 169.90 | 0.0M |
| 2024-04-22 | 152.50 | 156.00 | 152.00 | 153.00 | 0.0M |
| 2024-04-19 | 152.00 | 160.00 | 152.00 | 154.50 | 0.0M |
| 2024-04-18 | 154.00 | 159.00 | 154.00 | 155.55 | 0.0M |
| 2024-04-16 | 153.80 | 155.00 | 142.00 | 153.30 | 0.0M |
| 2024-04-15 | 138.25 | 154.25 | 135.00 | 153.80 | 0.0M |
| 2024-04-12 | 143.40 | 143.40 | 131.35 | 138.25 | 0.0M |
| 2024-04-10 | 143.10 | 152.50 | 143.00 | 143.40 | 0.0M |
| 2024-04-09 | 146.00 | 146.00 | 140.05 | 146.00 | 0.0M |
| 2024-04-08 | 146.00 | 146.90 | 144.50 | 146.15 | 0.0M |
| 2024-04-05 | 142.00 | 146.00 | 139.05 | 145.10 | 0.0M |
| 2024-04-04 | 142.00 | 142.00 | 138.00 | 138.00 | 0.0M |
| 2024-04-03 | 141.95 | 144.50 | 141.95 | 142.00 | 0.0M |
| 2024-04-02 | 137.70 | 138.10 | 136.95 | 138.10 | 0.0M |
| 2024-04-01 | 131.00 | 137.70 | 127.70 | 137.70 | 0.0M |
| 2024-03-28 | 131.80 | 132.00 | 125.20 | 127.70 | 0.0M |
| 2024-03-27 | 131.50 | 132.50 | 127.55 | 127.55 | 0.0M |
| 2024-03-26 | 144.00 | 144.00 | 131.20 | 131.20 | 0.0M |
| 2024-03-21 | 128.00 | 134.00 | 128.00 | 128.10 | 0.0M |
| 2024-03-20 | 127.95 | 128.50 | 127.95 | 128.00 | 0.0M |
| 2024-03-19 | 131.00 | 131.10 | 120.50 | 128.50 | 0.0M |
| 2024-03-18 | 131.50 | 135.00 | 130.00 | 130.40 | 0.0M |
| 2024-03-15 | 131.45 | 131.60 | 120.50 | 131.50 | 0.0M |
| 2024-03-14 | 118.70 | 134.95 | 110.00 | 132.00 | 0.0M |
| 2024-03-13 | 143.90 | 147.00 | 117.35 | 122.35 | 0.0M |
| 2024-03-12 | 142.00 | 157.00 | 136.00 | 143.90 | 0.0M |
| 2024-03-11 | 152.90 | 163.90 | 150.00 | 150.95 | 0.0M |
| 2024-03-07 | 164.00 | 164.50 | 155.00 | 156.85 | 0.0M |
| 2024-03-06 | 158.00 | 175.90 | 151.00 | 164.55 | 0.0M |
| 2024-03-05 | 156.00 | 158.00 | 149.95 | 155.50 | 0.0M |
| 2024-03-04 | 175.95 | 175.95 | 148.00 | 156.00 | 0.0M |
| 2024-03-02 | 166.90 | 166.90 | 162.30 | 165.95 | 0.0M |
| 2024-03-01 | 159.60 | 173.00 | 158.20 | 159.80 | 0.0M |
| 2024-02-29 | 162.40 | 169.50 | 155.10 | 166.50 | 0.0M |
| 2024-02-28 | 158.00 | 163.00 | 151.95 | 162.40 | 0.0M |
| 2024-02-27 | 161.95 | 162.45 | 156.00 | 159.90 | 0.0M |
| 2024-02-26 | 146.00 | 158.95 | 146.00 | 154.75 | 0.0M |
| 2024-02-23 | 153.00 | 153.30 | 150.00 | 152.20 | 0.0M |
| 2024-02-22 | 152.00 | 152.00 | 145.50 | 146.00 | 0.0M |
| 2024-02-21 | 151.00 | 158.55 | 147.20 | 153.15 | 0.0M |
| 2024-02-20 | 156.45 | 156.45 | 141.55 | 151.00 | 0.0M |
| 2024-02-19 | 143.00 | 149.00 | 143.00 | 149.00 | 0.0M |
| 2024-02-16 | 143.70 | 143.70 | 142.10 | 142.10 | 0.0M |
| 2024-02-15 | 140.95 | 140.95 | 140.90 | 140.90 | 0.0M |
| 2024-02-14 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2024-02-13 | 130.65 | 135.50 | 130.65 | 135.50 | 0.0M |
| 2024-02-12 | 136.00 | 136.00 | 133.30 | 133.30 | 0.0M |
| 2024-02-09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-02-08 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2024-02-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-06 | 138.05 | 140.25 | 137.50 | 138.00 | 0.0M |
| 2024-02-05 | 145.95 | 145.95 | 140.25 | 140.25 | 0.0M |
| 2024-02-02 | 146.00 | 146.00 | 143.10 | 143.10 | 0.0M |
| 2024-02-01 | 146.65 | 146.65 | 146.00 | 146.00 | 0.0M |
| 2024-01-31 | 146.80 | 146.80 | 145.00 | 146.80 | 0.0M |
| 2024-01-30 | 144.95 | 144.95 | 141.50 | 143.95 | 0.0M |
| 2024-01-29 | 141.80 | 144.00 | 141.80 | 143.95 | 0.0M |
| 2024-01-25 | 139.10 | 141.85 | 139.10 | 141.80 | 0.0M |
| 2024-01-24 | 133.70 | 139.10 | 133.70 | 139.10 | 0.0M |
| 2024-01-23 | 141.90 | 141.90 | 136.40 | 136.40 | 0.0M |
| 2024-01-20 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-01-19 | 141.95 | 142.00 | 141.95 | 141.95 | 0.0M |
| 2024-01-18 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0M |
| 2024-01-16 | 143.35 | 145.00 | 143.35 | 145.00 | 0.0M |
| 2024-01-15 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2024-01-12 | 146.95 | 149.25 | 141.00 | 143.40 | 0.0M |
| 2024-01-11 | 136.00 | 142.55 | 136.00 | 142.40 | 0.0M |
| 2024-01-10 | 137.35 | 137.35 | 130.00 | 135.80 | 0.0M |
| 2024-01-09 | 130.60 | 130.90 | 124.80 | 130.90 | 0.0M |
| 2024-01-08 | 125.00 | 130.80 | 120.50 | 130.70 | 0.0M |
| 2024-01-05 | 127.65 | 127.65 | 125.00 | 125.00 | 0.0M |
| 2024-01-04 | 119.15 | 130.80 | 119.15 | 121.65 | 0.0M |
| 2024-01-03 | 125.30 | 125.35 | 119.00 | 125.35 | 0.0M |
| 2024-01-02 | 113.45 | 124.70 | 113.45 | 123.80 | 0.0M |
| 2024-01-01 | 122.90 | 122.90 | 119.40 | 119.40 | 0.0M |