1,730.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2021-12-30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0M |
| 2021-12-29 | 12,270.00 | 12,270.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2021-12-28 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2021-12-27 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0M |
| 2021-12-24 | 10,775.00 | 10,775.00 | 10,300.00 | 10,775.00 | 0.0M |
| 2021-12-23 | 10,265.00 | 10,265.00 | 10,200.00 | 10,265.00 | 0.0M |
| 2021-12-22 | 9,780.00 | 9,780.00 | 9,715.00 | 9,780.00 | 0.0M |
| 2021-12-21 | 9,315.00 | 9,315.00 | 9,055.00 | 9,315.00 | 0.0M |
| 2021-12-20 | 8,875.00 | 8,875.00 | 8,800.00 | 8,875.00 | 0.0M |
| 2021-12-17 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0M |
| 2021-12-16 | 8,055.00 | 8,055.00 | 7,800.00 | 8,055.00 | 0.0M |
| 2021-12-15 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2021-12-14 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-12-13 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2021-12-10 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2021-12-09 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-12-08 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2021-12-07 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2021-12-06 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0M |
| 2021-12-03 | 5,205.00 | 5,205.00 | 5,060.00 | 5,205.00 | 0.0M |
| 2021-12-02 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-12-01 | 4,700.00 | 4,725.00 | 4,700.00 | 4,725.00 | 0.0M |
| 2021-11-30 | 4,585.00 | 4,585.00 | 4,155.00 | 4,500.00 | 0.0M |
| 2021-11-29 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2021-11-26 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0M |
| 2021-11-25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2021-11-24 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-11-23 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2021-11-22 | 3,370.00 | 3,435.00 | 3,370.00 | 3,435.00 | 0.0M |
| 2021-11-18 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2021-11-17 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-11-16 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2021-11-15 | 2,835.00 | 2,835.00 | 2,565.00 | 2,835.00 | 0.0M |
| 2021-11-12 | 2,700.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2021-11-11 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2021-11-10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2021-11-09 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-11-08 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-11-04 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-11-03 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-11-02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-11-01 | 1,840.00 | 1,840.00 | 1,753.00 | 1,840.00 | 0.0M |
| 2021-10-29 | 1,753.00 | 1,753.00 | 1,587.00 | 1,753.00 | 0.0M |
| 2021-10-28 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-10-27 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-10-26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2021-10-25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2021-10-22 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2021-10-21 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2021-10-20 | 1,249.00 | 1,249.00 | 1,190.00 | 1,249.00 | 0.0M |
| 2021-10-19 | 1,165.00 | 1,190.00 | 1,165.00 | 1,190.00 | 0.0M |
| 2021-10-18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-10-14 | 1,148.00 | 1,148.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2021-10-13 | 1,065.00 | 1,094.00 | 1,065.00 | 1,094.00 | 0.0M |
| 2021-10-12 | 1,042.00 | 1,042.00 | 993.00 | 1,042.00 | 0.0M |
| 2021-10-11 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2021-10-08 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2021-10-07 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2021-10-06 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2021-10-05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2021-10-04 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-10-01 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2021-09-30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2021-09-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-09-28 | 614.00 | 643.00 | 614.00 | 643.00 | 0.0M |
| 2021-09-27 | 584.00 | 613.00 | 584.00 | 613.00 | 0.0M |
| 2021-09-24 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-09-23 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2021-09-22 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2021-09-21 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2021-09-20 | 751.00 | 751.00 | 714.00 | 714.00 | 0.0M |
| 2021-09-17 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2021-09-16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-15 | 870.00 | 870.00 | 831.00 | 831.00 | 0.0M |
| 2021-09-14 | 875.00 | 875.00 | 874.00 | 874.00 | 0.0M |
| 2021-09-09 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2021-09-08 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2021-09-07 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2021-09-06 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2021-09-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-09-02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2021-09-01 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-08-31 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2021-08-30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2021-08-27 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-08-26 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2021-08-25 | 1,619.00 | 1,619.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2021-08-24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-08-23 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2021-08-20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-08-18 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2021-08-17 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-08-16 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-08-13 | 1,202.00 | 1,202.00 | 1,200.00 | 1,202.00 | 0.0M |
| 2021-08-12 | 1,146.00 | 1,146.00 | 1,144.00 | 1,145.00 | 0.0M |
| 2021-08-11 | 1,098.00 | 1,098.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2021-08-10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-08-09 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-08-06 | 908.00 | 953.00 | 908.00 | 950.00 | 0.0M |
| 2021-08-05 | 908.00 | 909.00 | 907.00 | 908.00 | 0.0M |
| 2021-08-04 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2021-08-03 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-08-02 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2021-07-30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2021-07-29 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2021-07-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-07-27 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2021-07-26 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-07-23 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2021-07-20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2021-07-16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-07-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-07-14 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2021-07-13 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2021-07-12 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2021-07-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-29 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2021-06-28 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2021-06-24 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-06-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-06-22 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-06-21 | 301.00 | 301.00 | 300.00 | 300.00 | 0.0M |
| 2021-06-16 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2021-06-04 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-06-03 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2021-06-01 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2021-05-19 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-05-17 | 207.00 | 227.00 | 207.00 | 227.00 | 0.0M |
| 2021-05-12 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2021-05-05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-05-03 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-04-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-04-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-04-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-04-01 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-03-25 | 160.00 | 164.00 | 160.00 | 164.00 | 0.0M |
| 2021-03-16 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-03-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-03-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-03-05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-03-03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-03-02 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-02-23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-02-18 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-02-09 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-02-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-02-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-01-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-01-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |