5.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.61 | 5.67 | 5.61 | 5.66 | 26.3K |
| 10:05 | 5.65 | 5.66 | 5.63 | 5.63 | 30.3K |
| 10:10 | 5.62 | 5.63 | 5.60 | 5.62 | 14.8K |
| 10:15 | 5.61 | 5.62 | 5.59 | 5.61 | 63.3K |
| 10:20 | 5.62 | 5.65 | 5.62 | 5.65 | 11.2K |
| 10:25 | 5.65 | 5.73 | 5.65 | 5.69 | 153.0K |
| 10:30 | 5.69 | 5.70 | 5.66 | 5.68 | 86.1K |
| 10:35 | 5.68 | 5.71 | 5.68 | 5.71 | 240.6K |
| 10:40 | 5.70 | 5.71 | 5.68 | 5.70 | 143.8K |
| 10:45 | 5.70 | 5.70 | 5.68 | 5.69 | 69.6K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.67 | 57.1K |
| 10:55 | 5.68 | 5.69 | 5.66 | 5.67 | 52.8K |
| 11:00 | 5.67 | 5.67 | 5.65 | 5.67 | 68.5K |
| 11:05 | 5.67 | 5.69 | 5.66 | 5.67 | 52.8K |
| 11:10 | 5.67 | 5.67 | 5.66 | 5.67 | 73.6K |
| 11:15 | 5.67 | 5.67 | 5.64 | 5.65 | 38.7K |
| 11:20 | 5.65 | 5.65 | 5.61 | 5.61 | 65.8K |
| 11:25 | 5.62 | 5.67 | 5.62 | 5.67 | 75.7K |
| 11:30 | 5.67 | 5.67 | 5.63 | 5.63 | 104.7K |
| 11:35 | 5.64 | 5.65 | 5.63 | 5.64 | 23.1K |
| 11:40 | 5.65 | 5.65 | 5.64 | 5.65 | 18.3K |
| 11:45 | 5.65 | 5.68 | 5.65 | 5.67 | 26.8K |
| 11:50 | 5.67 | 5.68 | 5.66 | 5.67 | 15.8K |
| 11:55 | 5.67 | 5.67 | 5.65 | 5.66 | 18.5K |
| 12:00 | 5.66 | 5.68 | 5.65 | 5.67 | 42.1K |
| 12:05 | 5.68 | 5.70 | 5.68 | 5.70 | 84.3K |
| 12:10 | 5.70 | 5.71 | 5.70 | 5.70 | 59.2K |
| 12:15 | 5.70 | 5.71 | 5.69 | 5.70 | 22.3K |
| 12:20 | 5.70 | 5.71 | 5.69 | 5.70 | 18.5K |
| 12:25 | 5.70 | 5.70 | 5.68 | 5.69 | 20.3K |
| 12:30 | 5.69 | 5.70 | 5.66 | 5.66 | 157.8K |
| 12:35 | 5.66 | 5.68 | 5.66 | 5.68 | 24.3K |
| 12:40 | 5.68 | 5.69 | 5.67 | 5.67 | 41.1K |
| 12:45 | 5.68 | 5.69 | 5.67 | 5.68 | 23.3K |
| 12:50 | 5.68 | 5.69 | 5.66 | 5.67 | 42.2K |
| 12:55 | 5.68 | 5.68 | 5.65 | 5.67 | 41.4K |
| 13:00 | 5.68 | 5.68 | 5.66 | 5.67 | 13.9K |
| 13:05 | 5.66 | 5.69 | 5.66 | 5.67 | 70.3K |
| 13:10 | 5.68 | 5.69 | 5.66 | 5.69 | 23.2K |
| 13:15 | 5.69 | 5.71 | 5.68 | 5.70 | 40.1K |
| 13:20 | 5.70 | 5.72 | 5.70 | 5.71 | 33.0K |
| 13:25 | 5.71 | 5.74 | 5.70 | 5.73 | 65.1K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.74 | 47.5K |
| 13:35 | 5.73 | 5.74 | 5.71 | 5.73 | 58.2K |
| 13:40 | 5.73 | 5.73 | 5.71 | 5.73 | 30.1K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.74 | 64.6K |
| 13:50 | 5.76 | 5.76 | 5.73 | 5.74 | 44.3K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.73 | 14.5K |
| 14:00 | 5.74 | 5.75 | 5.74 | 5.74 | 37.3K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.74 | 12.9K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.75 | 23.9K |
| 14:15 | 5.75 | 5.75 | 5.72 | 5.73 | 45.7K |
| 14:20 | 5.74 | 5.74 | 5.72 | 5.73 | 25.5K |
| 14:25 | 5.72 | 5.74 | 5.72 | 5.73 | 27.6K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.72 | 18.1K |
| 14:35 | 5.73 | 5.73 | 5.70 | 5.72 | 63.3K |
| 14:40 | 5.72 | 5.73 | 5.70 | 5.72 | 17.5K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 19.1K |
| 14:50 | 5.73 | 5.74 | 5.73 | 5.73 | 30.0K |
| 14:55 | 5.74 | 5.74 | 5.72 | 5.73 | 30.8K |
| 15:00 | 5.73 | 5.73 | 5.71 | 5.72 | 49.9K |
| 15:05 | 5.73 | 5.73 | 5.70 | 5.72 | 39.8K |
| 15:10 | 5.72 | 5.72 | 5.70 | 5.71 | 18.7K |
| 15:15 | 5.72 | 5.72 | 5.71 | 5.72 | 23.8K |
| 15:20 | 5.71 | 5.72 | 5.70 | 5.72 | 26.4K |
| 15:25 | 5.71 | 5.73 | 5.70 | 5.73 | 31.9K |
| 15:30 | 5.72 | 5.73 | 5.71 | 5.73 | 20.5K |
| 15:35 | 5.72 | 5.75 | 5.72 | 5.75 | 40.4K |
| 15:40 | 5.75 | 5.75 | 5.73 | 5.74 | 43.9K |
| 15:45 | 5.75 | 5.75 | 5.73 | 5.74 | 36.6K |
| 15:50 | 5.74 | 5.75 | 5.73 | 5.75 | 22.6K |
| 15:55 | 5.75 | 5.78 | 5.74 | 5.77 | 89.9K |
| 16:00 | 5.77 | 5.78 | 5.76 | 5.78 | 33.7K |
| 16:05 | 5.78 | 5.78 | 5.76 | 5.76 | 31.5K |
| 16:10 | 5.77 | 5.78 | 5.76 | 5.78 | 24.0K |
| 16:15 | 5.78 | 5.78 | 5.76 | 5.76 | 56.4K |
| 16:20 | 5.77 | 5.77 | 5.75 | 5.76 | 52.4K |
| 16:25 | 5.76 | 5.77 | 5.75 | 5.76 | 36.3K |
| 16:30 | 5.76 | 5.78 | 5.75 | 5.78 | 34.8K |
| 16:35 | 5.78 | 5.78 | 5.76 | 5.77 | 40.3K |
| 16:40 | 5.77 | 5.77 | 5.75 | 5.77 | 63.4K |
| 16:45 | 5.78 | 5.84 | 5.77 | 5.83 | 462.2K |
| 16:50 | 5.83 | 5.86 | 5.81 | 5.82 | 446.0K |
| 16:55 | 5.82 | 5.82 | 5.80 | 5.80 | 441.4K |