4.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.28 | 5.21 | 5.28 | 25.8K |
| 10:05 | 5.29 | 5.37 | 5.29 | 5.32 | 179.5K |
| 10:10 | 5.32 | 5.37 | 5.32 | 5.34 | 72.4K |
| 10:15 | 5.32 | 5.33 | 5.25 | 5.27 | 118.1K |
| 10:20 | 5.26 | 5.32 | 5.23 | 5.24 | 59.4K |
| 10:25 | 5.24 | 5.28 | 5.23 | 5.25 | 49.2K |
| 10:30 | 5.25 | 5.29 | 5.23 | 5.28 | 109.1K |
| 10:35 | 5.28 | 5.31 | 5.26 | 5.27 | 132.6K |
| 10:40 | 5.27 | 5.32 | 5.27 | 5.32 | 43.2K |
| 10:45 | 5.31 | 5.35 | 5.30 | 5.34 | 178.4K |
| 10:50 | 5.32 | 5.36 | 5.32 | 5.36 | 73.4K |
| 10:55 | 5.37 | 5.37 | 5.31 | 5.32 | 243.5K |
| 11:00 | 5.33 | 5.33 | 5.32 | 5.32 | 8.5K |
| 11:05 | 5.32 | 5.36 | 5.32 | 5.33 | 27.4K |
| 11:10 | 5.33 | 5.35 | 5.33 | 5.34 | 21.6K |
| 11:15 | 5.34 | 5.34 | 5.33 | 5.33 | 4.6K |
| 11:20 | 5.32 | 5.32 | 5.26 | 5.26 | 174.6K |
| 11:25 | 5.26 | 5.28 | 5.22 | 5.24 | 64.8K |
| 11:30 | 5.24 | 5.26 | 5.24 | 5.26 | 28.6K |
| 11:35 | 5.25 | 5.25 | 5.24 | 5.24 | 25.1K |
| 11:40 | 5.24 | 5.24 | 5.23 | 5.24 | 13.1K |
| 11:45 | 5.24 | 5.26 | 5.24 | 5.25 | 23.4K |
| 11:50 | 5.26 | 5.28 | 5.25 | 5.26 | 101.2K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 16.7K |
| 12:00 | 5.27 | 5.27 | 5.25 | 5.26 | 12.7K |
| 12:05 | 5.26 | 5.28 | 5.26 | 5.27 | 20.7K |
| 12:10 | 5.28 | 5.28 | 5.26 | 5.26 | 19.3K |
| 12:15 | 5.27 | 5.27 | 5.26 | 5.26 | 27.8K |
| 12:20 | 5.25 | 5.28 | 5.25 | 5.26 | 41.2K |
| 12:25 | 5.26 | 5.27 | 5.26 | 5.26 | 16.0K |
| 12:30 | 5.25 | 5.26 | 5.23 | 5.24 | 30.1K |
| 12:35 | 5.23 | 5.26 | 5.23 | 5.25 | 7.4K |
| 12:40 | 5.26 | 5.26 | 5.24 | 5.25 | 30.9K |
| 12:45 | 5.25 | 5.25 | 5.23 | 5.25 | 31.0K |
| 12:50 | 5.25 | 5.26 | 5.23 | 5.26 | 10.8K |
| 12:55 | 5.27 | 5.28 | 5.26 | 5.28 | 32.7K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.29 | 38.9K |
| 13:05 | 5.30 | 5.30 | 5.28 | 5.28 | 8.3K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.28 | 24.7K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 68.5K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.26 | 7.0K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.26 | 70.4K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.25 | 19.0K |
| 13:35 | 5.24 | 5.24 | 5.21 | 5.21 | 91.0K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.22 | 63.8K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.21 | 14.0K |
| 13:50 | 5.21 | 5.22 | 5.19 | 5.19 | 61.0K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.20 | 48.3K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.21 | 47.1K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.20 | 13.0K |
| 14:10 | 5.18 | 5.19 | 5.16 | 5.17 | 122.5K |
| 14:15 | 5.16 | 5.19 | 5.16 | 5.19 | 20.1K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 66.4K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.16 | 22.3K |
| 14:30 | 5.16 | 5.16 | 5.10 | 5.11 | 313.7K |
| 14:35 | 5.13 | 5.14 | 5.11 | 5.13 | 164.0K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.12 | 43.6K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.11 | 34.0K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 8.3K |
| 14:55 | 5.12 | 5.14 | 5.11 | 5.14 | 15.6K |
| 15:00 | 5.14 | 5.14 | 5.10 | 5.10 | 36.7K |
| 15:05 | 5.11 | 5.11 | 5.04 | 5.04 | 241.0K |
| 15:10 | 5.04 | 5.05 | 5.00 | 5.02 | 300.0K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.01 | 66.0K |
| 15:20 | 5.01 | 5.04 | 5.01 | 5.03 | 183.7K |
| 15:25 | 5.02 | 5.08 | 5.01 | 5.07 | 210.6K |
| 15:30 | 5.07 | 5.08 | 5.06 | 5.06 | 37.6K |
| 15:35 | 5.06 | 5.07 | 5.02 | 5.03 | 55.0K |
| 15:40 | 5.03 | 5.06 | 5.02 | 5.06 | 115.2K |
| 15:45 | 5.06 | 5.06 | 5.04 | 5.04 | 99.0K |
| 15:50 | 5.03 | 5.04 | 5.02 | 5.03 | 109.2K |
| 15:55 | 5.02 | 5.03 | 4.99 | 5.00 | 271.0K |
| 16:00 | 5.00 | 5.00 | 4.98 | 5.00 | 94.9K |
| 16:05 | 4.99 | 5.00 | 4.98 | 4.99 | 44.2K |
| 16:10 | 5.00 | 5.00 | 4.98 | 5.00 | 237.0K |
| 16:15 | 4.99 | 5.01 | 4.99 | 5.01 | 69.8K |
| 16:20 | 5.01 | 5.02 | 5.00 | 5.01 | 128.4K |
| 16:25 | 5.00 | 5.02 | 5.00 | 5.01 | 102.8K |
| 16:30 | 5.01 | 5.05 | 5.00 | 5.04 | 105.6K |
| 16:35 | 5.03 | 5.04 | 5.00 | 5.00 | 67.9K |
| 16:40 | 5.00 | 5.00 | 4.96 | 4.99 | 204.5K |
| 16:45 | 5.00 | 5.01 | 4.98 | 5.00 | 143.2K |
| 16:50 | 5.00 | 5.02 | 5.00 | 5.01 | 105.7K |
| 16:55 | 5.01 | 5.03 | 5.01 | 5.03 | 726.6K |