Simona AG (SIM0)

SIM0
🏛️ Deutschland →
51.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 65.00 65.00 65.00 65.00 0.0M
2023-12-28 65.00 65.00 65.00 65.00 0.0M
2023-12-27 69.50 69.50 67.00 67.00 0.0M
2023-12-22 67.50 69.50 67.50 69.50 0.0M
2023-12-21 67.50 67.50 67.50 67.50 0.0M
2023-12-20 67.50 67.50 67.50 67.50 0.0M
2023-12-19 67.50 67.50 67.50 67.50 0.0M
2023-12-18 67.50 67.50 67.50 67.50 0.0M
2023-12-15 67.50 69.50 67.50 69.50 0.0M
2023-12-14 67.50 69.50 67.50 69.50 0.0M
2023-12-13 67.50 67.50 67.50 67.50 0.0M
2023-12-12 67.50 67.50 67.50 67.50 0.0M
2023-12-11 67.50 67.50 67.50 67.50 0.0M
2023-12-08 67.50 67.50 67.50 67.50 0.0M
2023-12-07 67.50 67.50 67.50 67.50 0.0M
2023-12-06 67.50 67.50 67.50 67.50 0.0M
2023-12-05 67.50 70.00 67.50 70.00 0.0M
2023-12-04 67.50 69.50 67.50 69.50 0.0M
2023-12-01 67.50 67.50 67.50 67.50 0.0M
2023-11-30 70.00 70.00 70.00 70.00 0.0M
2023-11-29 70.00 70.00 70.00 70.00 0.0M
2023-11-28 70.00 70.00 70.00 70.00 0.0M
2023-11-27 70.00 75.50 70.00 75.50 0.0M
2023-11-24 70.00 70.00 70.00 70.00 0.0M
2023-11-23 68.50 70.00 68.50 70.00 0.0M
2023-11-22 70.00 70.00 70.00 70.00 0.0M
2023-11-21 72.00 72.00 72.00 72.00 0.0M
2023-11-20 72.00 72.00 72.00 72.00 0.0M
2023-11-17 69.50 72.00 67.50 72.00 0.0M
2023-11-16 69.50 69.50 69.50 69.50 0.0M
2023-11-15 72.00 72.00 72.00 72.00 0.0M
2023-11-14 72.00 72.00 72.00 72.00 0.0M
2023-11-13 72.00 72.00 72.00 72.00 0.0M
2023-11-10 72.00 72.00 72.00 72.00 0.0M
2023-11-09 72.00 72.00 72.00 72.00 0.0M
2023-11-08 72.00 75.50 72.00 75.50 0.0M
2023-11-07 71.00 72.00 71.00 72.00 0.0M
2023-11-06 72.00 76.00 72.00 76.00 0.0M
2023-11-03 73.00 74.00 73.00 74.00 0.0M
2023-11-02 73.00 73.00 73.00 73.00 0.0M
2023-11-01 73.00 73.00 73.00 73.00 0.0M
2023-10-31 72.00 72.00 72.00 72.00 0.0M
2023-10-30 72.00 72.00 72.00 72.00 0.0M
2023-10-27 72.00 72.00 72.00 72.00 0.0M
2023-10-26 72.00 72.00 72.00 72.00 0.0M
2023-10-25 72.00 72.00 72.00 72.00 0.0M
2023-10-24 72.00 72.00 72.00 72.00 0.0M
2023-10-23 70.00 76.00 70.00 76.00 0.0M
2023-10-20 70.00 70.00 70.00 70.00 0.0M
2023-10-19 72.00 72.00 72.00 72.00 0.0M
2023-10-18 72.00 75.50 72.00 75.50 0.0M
2023-10-17 72.00 72.00 72.00 72.00 0.0M
2023-10-16 71.00 72.00 71.00 72.00 0.0M
2023-10-13 74.00 74.00 74.00 74.00 0.0M
2023-10-12 76.00 76.00 76.00 76.00 0.0M
2023-10-11 76.00 76.00 76.00 76.00 0.0M
2023-10-10 76.00 76.00 76.00 76.00 0.0M
2023-10-09 76.00 76.00 76.00 76.00 0.0M
2023-10-06 76.00 76.00 76.00 76.00 0.0M
2023-10-05 76.00 76.00 76.00 76.00 0.0M
2023-10-04 76.00 76.00 76.00 76.00 0.0M
2023-10-03 76.00 76.00 76.00 76.00 0.0M
2023-10-02 76.00 76.00 76.00 76.00 0.0M
2023-09-29 76.50 76.50 76.50 76.50 0.0M
2023-09-28 76.00 77.00 76.00 77.00 0.0M
2023-09-27 76.00 76.00 76.00 76.00 0.0M
2023-09-26 76.00 76.00 76.00 76.00 0.0M
2023-09-25 76.00 76.00 76.00 76.00 0.0M
2023-09-22 76.00 76.00 76.00 76.00 0.0M
2023-09-21 76.00 76.00 76.00 76.00 0.0M
2023-09-20 76.00 76.00 76.00 76.00 0.0M
2023-09-19 76.00 78.00 76.00 78.00 0.0M
2023-09-18 74.00 74.00 74.00 74.00 0.0M
2023-09-15 74.00 74.00 74.00 74.00 0.0M
2023-09-14 74.00 74.00 74.00 74.00 0.0M
2023-09-13 77.00 77.00 77.00 77.00 0.0M
2023-09-12 77.00 77.00 77.00 77.00 0.0M
2023-09-11 77.00 77.00 77.00 77.00 0.0M
2023-09-08 77.00 77.00 77.00 77.00 0.0M
2023-09-07 77.00 77.00 77.00 77.00 0.0M
2023-09-06 77.00 77.00 77.00 77.00 0.0M
2023-09-05 77.00 77.00 77.00 77.00 0.0M
2023-09-04 77.00 77.00 77.00 77.00 0.0M
2023-09-01 77.00 77.00 77.00 77.00 0.0M
2023-08-31 78.00 78.00 78.00 78.00 0.0M
2023-08-30 78.00 78.00 78.00 78.00 0.0M
2023-08-29 78.00 78.00 78.00 78.00 0.0M
2023-08-28 78.00 78.00 78.00 78.00 0.0M
2023-08-25 78.00 78.00 78.00 78.00 0.0M
2023-08-24 78.00 78.00 78.00 78.00 0.0M
2023-08-23 78.00 78.00 78.00 78.00 0.0M
2023-08-22 78.00 80.00 78.00 80.00 0.0M
2023-08-21 78.00 80.00 78.00 78.00 0.0M
2023-08-18 78.00 78.00 78.00 78.00 0.0M
2023-08-17 77.00 79.00 77.00 79.00 0.0M
2023-08-16 77.00 77.00 77.00 77.00 0.0M
2023-08-15 77.00 77.00 77.00 77.00 0.0M
2023-08-14 76.50 77.00 76.50 77.00 0.0M
2023-08-11 76.50 76.50 76.50 76.50 0.0M
2023-08-10 76.00 77.00 76.00 77.00 0.0M
2023-08-09 76.00 76.00 76.00 76.00 0.0M
2023-08-08 76.00 76.50 76.00 76.00 0.0M
2023-08-07 76.00 76.50 76.00 76.50 0.0M
2023-08-04 72.00 76.50 72.00 76.50 0.0M
2023-08-03 76.50 76.50 76.00 76.00 0.0M
2023-08-02 76.50 76.50 76.50 76.50 0.0M
2023-08-01 76.00 78.00 76.00 78.00 0.0M
2023-07-31 76.00 77.50 76.00 77.50 0.0M
2023-07-28 76.00 79.50 76.00 79.50 0.0M
2023-07-27 77.00 77.00 77.00 77.00 0.0M
2023-07-26 77.00 80.00 77.00 80.00 0.0M
2023-07-25 77.00 79.50 77.00 79.50 0.0M
2023-07-24 80.00 80.00 80.00 80.00 0.0M
2023-07-21 84.00 84.00 80.00 80.00 0.0M
2023-07-20 84.00 89.00 84.00 89.00 0.0M
2023-07-19 84.00 89.50 84.00 89.50 0.0M
2023-07-18 84.00 84.00 84.00 84.00 0.0M
2023-07-17 89.50 89.50 84.50 84.50 0.0M
2023-07-14 84.00 84.00 84.00 84.00 0.0M
2023-07-13 84.00 84.00 84.00 84.00 0.0M
2023-07-12 84.00 84.00 84.00 84.00 0.0M
2023-07-11 84.00 84.50 84.00 84.50 0.0M
2023-07-10 83.00 84.00 83.00 84.00 0.0M
2023-07-07 84.50 84.50 84.50 84.50 0.0M
2023-07-06 84.50 84.50 84.50 84.50 0.0M
2023-07-05 84.50 84.50 84.50 84.50 0.0M
2023-07-04 84.50 84.50 84.50 84.50 0.0M
2023-07-03 84.50 84.50 84.50 84.50 0.0M
2023-06-30 84.50 84.50 84.50 84.50 0.0M
2023-06-29 84.50 84.50 84.50 84.50 0.0M
2023-06-28 84.50 84.50 84.50 84.50 0.0M
2023-06-27 84.50 84.50 84.50 84.50 0.0M
2023-06-26 85.00 85.00 85.00 85.00 0.0M
2023-06-23 85.00 85.00 85.00 85.00 0.0M
2023-06-22 85.00 85.00 85.00 85.00 0.0M
2023-06-21 85.00 91.00 85.00 91.00 0.0M
2023-06-20 89.00 89.00 87.00 87.00 0.0M
2023-06-19 89.00 89.00 89.00 89.00 0.0M
2023-06-16 89.00 89.00 89.00 89.00 0.0M
2023-06-15 89.00 89.00 89.00 89.00 0.0M
2023-06-14 84.50 89.00 84.50 89.00 0.0M
2023-06-13 83.00 83.00 83.00 83.00 0.0M
2023-06-12 83.00 83.00 83.00 83.00 0.0M
2023-06-09 83.00 83.00 83.00 83.00 0.0M
2023-06-08 83.00 83.00 83.00 83.00 0.0M
2023-06-07 88.00 88.00 80.00 80.00 0.0M
2023-06-06 90.00 90.00 90.00 90.00 0.0M
2023-06-05 92.00 92.00 87.00 87.00 0.0M
2023-06-02 87.00 95.50 87.00 95.50 0.0M
2023-06-01 90.00 92.00 90.00 92.00 0.0M
2023-05-31 86.00 90.00 86.00 90.00 0.0M
2023-05-30 86.00 86.00 86.00 86.00 0.0M
2023-05-29 86.00 86.00 86.00 86.00 0.0M
2023-05-26 86.00 92.00 86.00 92.00 0.0M
2023-05-25 86.00 92.00 86.00 92.00 0.0M
2023-05-24 86.00 86.00 86.00 86.00 0.0M
2023-05-23 87.00 92.00 87.00 92.00 0.0M
2023-05-22 87.00 87.00 87.00 87.00 0.0M
2023-05-19 86.00 91.50 86.00 91.50 0.0M
2023-05-18 86.00 86.00 86.00 86.00 0.0M
2023-05-17 86.00 86.00 86.00 86.00 0.0M
2023-05-16 86.00 86.00 86.00 86.00 0.0M
2023-05-15 86.00 93.50 86.00 93.50 0.0M
2023-05-12 86.00 86.00 86.00 86.00 0.0M
2023-05-11 86.00 86.00 86.00 86.00 0.0M
2023-05-10 87.00 94.00 87.00 87.00 0.0M
2023-05-09 86.00 86.00 86.00 86.00 0.0M
2023-05-08 86.00 86.50 86.00 86.50 0.0M
2023-05-05 87.50 87.50 87.50 87.50 0.0M
2023-05-04 87.50 87.50 87.50 87.50 0.0M
2023-05-03 87.50 90.00 87.50 90.00 0.0M
2023-05-02 87.50 87.50 87.50 87.50 0.0M
2023-04-28 87.50 87.50 87.50 87.50 0.0M
2023-04-27 87.50 87.50 87.50 87.50 0.0M
2023-04-26 85.00 98.00 85.00 98.00 0.0M
2023-04-25 84.00 87.00 84.00 87.00 0.0M
2023-04-24 84.00 84.50 84.00 84.50 0.0M
2023-04-21 84.00 84.00 84.00 84.00 0.0M
2023-04-20 84.00 84.50 84.00 84.50 0.0M
2023-04-19 84.00 86.00 84.00 84.00 0.0M
2023-04-18 84.00 84.00 84.00 84.00 0.0M
2023-04-17 84.00 84.00 84.00 84.00 0.0M
2023-04-14 84.00 84.00 84.00 84.00 0.0M
2023-04-13 84.00 84.00 84.00 84.00 0.0M
2023-04-12 84.00 84.00 84.00 84.00 0.0M
2023-04-11 84.00 84.00 84.00 84.00 0.0M
2023-04-06 84.00 84.00 84.00 84.00 0.0M
2023-04-05 84.00 84.00 84.00 84.00 0.0M
2023-04-04 84.00 84.00 84.00 84.00 0.0M
2023-04-03 84.00 85.00 84.00 85.00 0.0M
2023-03-31 84.00 84.00 84.00 84.00 0.0M
2023-03-30 84.00 85.00 84.00 85.00 0.0M
2023-03-29 84.00 84.00 84.00 84.00 0.0M
2023-03-28 84.00 84.50 84.00 84.50 0.0M
2023-03-27 85.00 85.00 85.00 85.00 0.0M
2023-03-24 85.00 85.00 85.00 85.00 0.0M
2023-03-23 85.00 85.00 85.00 85.00 0.0M
2023-03-22 88.00 88.00 84.00 84.00 0.0M
2023-03-21 88.00 88.00 88.00 88.00 0.0M
2023-03-20 92.00 92.00 92.00 92.00 0.0M
2023-03-17 92.00 92.00 92.00 92.00 0.0M
2023-03-16 86.00 98.00 86.00 98.00 0.0M
2023-03-15 86.00 86.00 86.00 86.00 0.0M
2023-03-14 86.00 86.00 86.00 86.00 0.0M
2023-03-13 86.00 86.00 86.00 86.00 0.0M
2023-03-10 86.00 86.00 86.00 86.00 0.0M
2023-03-09 86.00 86.00 86.00 86.00 0.0M
2023-03-08 86.00 86.00 86.00 86.00 0.0M
2023-03-07 86.00 86.00 86.00 86.00 0.0M
2023-03-06 86.00 86.00 86.00 86.00 0.0M
2023-03-03 86.00 86.00 86.00 86.00 0.0M
2023-03-02 86.00 86.00 86.00 86.00 0.0M
2023-03-01 86.00 86.00 86.00 86.00 0.0M
2023-02-28 86.00 86.00 86.00 86.00 0.0M
2023-02-27 86.00 86.00 86.00 86.00 0.0M
2023-02-24 86.00 86.00 86.00 86.00 0.0M
2023-02-23 86.00 86.00 86.00 86.00 0.0M
2023-02-22 86.00 86.00 86.00 86.00 0.0M
2023-02-21 86.00 86.00 86.00 86.00 0.0M
2023-02-20 86.00 86.00 86.00 86.00 0.0M
2023-02-17 84.00 86.00 84.00 86.00 0.0M
2023-02-16 84.00 87.50 84.00 87.50 0.0M
2023-02-15 84.00 84.00 84.00 84.00 0.0M
2023-02-14 83.50 84.00 83.50 84.00 0.0M
2023-02-13 83.00 83.00 83.00 83.00 0.0M
2023-02-10 83.00 83.00 83.00 83.00 0.0M
2023-02-09 88.00 88.00 85.00 85.00 0.0M
2023-02-08 88.00 88.00 88.00 88.00 0.0M
2023-02-07 88.00 88.00 88.00 88.00 0.0M
2023-02-06 90.00 90.00 90.00 90.00 0.0M
2023-02-03 90.50 90.50 90.50 90.50 0.0M
2023-02-02 90.50 93.00 90.50 90.50 0.0M
2023-02-01 90.50 90.50 90.50 90.50 0.0M
2023-01-31 90.00 91.00 90.00 91.00 0.0M
2023-01-30 91.00 91.00 90.50 90.50 0.0M
2023-01-27 82.00 90.00 82.00 90.00 0.0M
2023-01-26 82.00 84.50 82.00 84.50 0.0M
2023-01-25 82.00 82.00 82.00 82.00 0.0M
2023-01-24 82.00 82.00 82.00 82.00 0.0M
2023-01-23 82.00 82.50 82.00 82.50 0.0M
2023-01-20 82.00 82.00 82.00 82.00 0.0M
2023-01-19 82.00 82.00 82.00 82.00 0.0M
2023-01-18 82.00 83.50 82.00 82.50 0.0M
2023-01-17 82.50 83.00 82.50 83.00 0.0M
2023-01-16 83.50 83.50 83.00 83.50 0.0M
2023-01-13 83.50 83.50 83.50 83.50 0.0M
2023-01-12 83.50 83.50 83.50 83.50 0.0M
2023-01-11 83.50 83.50 83.50 83.50 0.0M
2023-01-10 83.00 83.00 83.00 83.00 0.0M
2023-01-09 82.50 83.50 82.50 83.50 0.0M
2023-01-06 86.00 86.00 84.00 84.00 0.0M
2023-01-05 87.00 87.00 87.00 87.00 0.0M
2023-01-04 86.50 86.50 86.50 86.50 0.0M
2023-01-03 86.50 89.50 86.50 89.50 0.0M
2023-01-02 86.50 90.00 86.50 90.00 0.0M