144.45
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 158.00 | 158.00 | 156.50 | 156.50 | 0.0K |
| 09:20 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 09:25 | 156.25 | 156.25 | 156.00 | 156.00 | 0.7K |
| 09:35 | 152.70 | 152.70 | 152.70 | 152.70 | 0.1K |
| 09:40 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 09:45 | 154.95 | 154.95 | 154.95 | 154.95 | 0.1K |
| 10:20 | 152.15 | 152.15 | 152.15 | 152.15 | 0.2K |
| 10:35 | 152.15 | 152.15 | 152.15 | 152.15 | 0.2K |
| 10:55 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 11:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:15 | 154.95 | 155.00 | 154.95 | 155.00 | 0.0K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 12:00 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0K |
| 12:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:25 | 154.00 | 154.00 | 151.30 | 151.30 | 0.6K |
| 12:45 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
| 13:05 | 153.85 | 153.85 | 153.85 | 153.85 | 0.1K |
| 13:20 | 153.80 | 153.80 | 153.80 | 153.80 | 0.1K |
| 13:30 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:15 | 151.20 | 151.20 | 151.20 | 151.20 | 0.2K |
| 14:35 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:45 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 14:55 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 15:10 | 147.50 | 147.50 | 147.50 | 147.50 | 0.3K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:25 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |