139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0K |
| 09:45 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0K |
| 10:00 | 147.60 | 147.60 | 147.60 | 147.60 | 0.1K |
| 10:05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0K |
| 10:15 | 146.05 | 146.05 | 146.05 | 146.05 | 0.1K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:15 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0K |
| 11:30 | 146.05 | 146.05 | 146.05 | 146.05 | 0.5K |
| 12:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:10 | 147.60 | 147.60 | 147.60 | 147.60 | 0.1K |
| 12:15 | 147.60 | 147.60 | 147.60 | 147.60 | 0.1K |
| 12:20 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 13:00 | 145.10 | 145.10 | 145.10 | 145.10 | 0.1K |
| 13:15 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 13:35 | 143.20 | 143.25 | 143.20 | 143.25 | 0.1K |
| 13:40 | 146.60 | 146.60 | 146.45 | 146.45 | 0.0K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:25 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0K |
| 14:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:45 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:00 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 15:05 | 145.50 | 147.00 | 145.50 | 147.00 | 0.0K |
| 15:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |