138.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 156.00 | 156.00 | 154.00 | 154.00 | 0.4K |
| 09:20 | 153.00 | 155.00 | 151.05 | 155.00 | 1.0K |
| 09:25 | 154.95 | 154.95 | 154.90 | 154.90 | 0.3K |
| 09:30 | 153.40 | 153.40 | 152.70 | 153.00 | 0.3K |
| 09:35 | 153.00 | 153.00 | 152.75 | 152.75 | 0.5K |
| 09:40 | 152.80 | 152.80 | 152.00 | 152.00 | 0.5K |
| 09:45 | 152.00 | 152.00 | 151.10 | 151.10 | 0.1K |
| 09:50 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0K |
| 09:55 | 151.15 | 152.00 | 151.10 | 152.00 | 0.3K |
| 10:00 | 152.50 | 152.50 | 151.25 | 152.50 | 0.2K |
| 10:15 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:25 | 151.00 | 151.95 | 151.00 | 151.95 | 0.3K |
| 10:35 | 151.25 | 151.95 | 151.25 | 151.50 | 0.4K |
| 10:40 | 151.10 | 153.00 | 151.10 | 153.00 | 2.0K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:55 | 151.10 | 151.10 | 151.00 | 151.00 | 0.7K |
| 11:05 | 150.65 | 151.00 | 150.65 | 151.00 | 0.3K |
| 11:10 | 151.00 | 151.40 | 151.00 | 151.40 | 0.4K |
| 11:15 | 151.40 | 151.40 | 150.50 | 150.50 | 0.4K |
| 11:25 | 150.40 | 150.50 | 150.00 | 150.50 | 0.4K |
| 11:30 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 11:35 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0K |
| 11:40 | 150.45 | 150.50 | 150.45 | 150.50 | 0.3K |
| 11:45 | 150.50 | 150.50 | 150.40 | 150.40 | 0.1K |
| 12:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:05 | 150.00 | 150.00 | 148.70 | 148.70 | 0.1K |
| 12:10 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 12:15 | 148.70 | 149.40 | 148.70 | 149.40 | 0.1K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:50 | 148.00 | 148.00 | 147.05 | 147.05 | 0.9K |
| 12:55 | 147.80 | 147.80 | 147.00 | 147.00 | 0.6K |
| 13:05 | 148.50 | 148.50 | 147.00 | 147.00 | 0.0K |
| 13:10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.0K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:25 | 148.75 | 148.75 | 148.75 | 148.75 | 0.1K |
| 13:30 | 148.90 | 149.00 | 148.90 | 149.00 | 0.1K |
| 13:35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0K |
| 13:45 | 148.95 | 149.35 | 148.95 | 149.35 | 0.1K |
| 14:00 | 149.35 | 149.35 | 149.35 | 149.35 | 0.1K |
| 14:05 | 148.15 | 149.70 | 148.15 | 149.70 | 0.5K |
| 14:10 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 14:15 | 149.70 | 149.70 | 149.70 | 149.70 | 0.1K |
| 14:25 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 14:30 | 149.70 | 149.70 | 149.70 | 149.70 | 0.1K |
| 14:40 | 149.70 | 149.70 | 149.70 | 149.70 | 0.1K |
| 14:45 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 15:10 | 149.65 | 149.65 | 148.55 | 149.50 | 0.0K |
| 15:15 | 149.00 | 149.00 | 148.55 | 148.55 | 0.0K |
| 15:20 | 148.55 | 148.75 | 148.55 | 148.55 | 0.3K |
| 15:25 | 148.00 | 149.35 | 147.50 | 148.30 | 0.9K |