139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 140.75 | 140.75 | 140.75 | 140.75 | 0.1K |
| 10:15 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0K |
| 10:25 | 140.60 | 140.80 | 140.60 | 140.80 | 0.9K |
| 10:55 | 140.80 | 140.80 | 140.80 | 140.80 | 0.2K |
| 11:15 | 142.00 | 143.05 | 142.00 | 143.05 | 2.6K |
| 11:25 | 143.90 | 144.95 | 143.90 | 144.95 | 1.3K |
| 11:30 | 147.75 | 149.00 | 145.00 | 149.00 | 2.4K |
| 11:35 | 147.00 | 148.80 | 147.00 | 148.80 | 1.3K |
| 11:45 | 145.60 | 145.60 | 144.00 | 144.00 | 0.6K |
| 11:50 | 143.05 | 143.05 | 142.10 | 142.10 | 0.5K |
| 11:55 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 12:05 | 148.00 | 151.05 | 148.00 | 149.00 | 14.1K |
| 12:10 | 146.65 | 148.00 | 146.65 | 148.00 | 0.1K |
| 12:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:20 | 148.05 | 149.00 | 148.05 | 148.70 | 1.1K |
| 12:25 | 150.00 | 150.00 | 148.70 | 150.00 | 0.2K |
| 12:30 | 149.95 | 149.95 | 148.70 | 148.70 | 0.2K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 12:40 | 150.80 | 150.90 | 150.00 | 150.00 | 2.6K |
| 12:45 | 150.00 | 150.00 | 148.10 | 148.10 | 0.2K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:55 | 148.05 | 148.05 | 148.05 | 148.05 | 0.1K |
| 13:00 | 148.05 | 148.05 | 148.05 | 148.05 | 0.2K |
| 13:05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0K |
| 13:10 | 148.05 | 148.05 | 148.05 | 148.05 | 0.1K |
| 13:15 | 148.05 | 149.00 | 148.05 | 148.10 | 0.0K |
| 13:30 | 148.15 | 148.15 | 148.05 | 148.05 | 0.3K |
| 13:35 | 148.05 | 149.00 | 148.05 | 149.00 | 0.0K |
| 13:40 | 148.05 | 149.90 | 148.05 | 149.90 | 0.1K |
| 13:45 | 149.90 | 151.00 | 149.90 | 151.00 | 2.2K |
| 13:50 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:05 | 148.70 | 148.75 | 148.15 | 148.15 | 0.6K |
| 14:10 | 148.30 | 150.75 | 148.25 | 150.75 | 1.1K |
| 14:15 | 150.75 | 150.75 | 150.75 | 150.75 | 0.3K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:30 | 152.00 | 152.20 | 150.00 | 150.00 | 4.5K |
| 14:35 | 149.10 | 149.60 | 149.10 | 149.60 | 0.2K |
| 14:40 | 151.50 | 151.80 | 151.50 | 151.80 | 0.2K |
| 14:45 | 151.80 | 152.20 | 151.05 | 152.00 | 1.3K |
| 14:50 | 151.90 | 151.90 | 151.55 | 151.85 | 0.8K |
| 14:55 | 151.60 | 153.00 | 151.00 | 153.00 | 3.4K |
| 15:00 | 154.00 | 159.00 | 154.00 | 158.50 | 13.2K |
| 15:05 | 158.90 | 158.90 | 155.35 | 158.90 | 2.8K |
| 15:10 | 157.50 | 158.45 | 155.00 | 157.00 | 4.4K |
| 15:15 | 157.00 | 157.75 | 157.00 | 157.00 | 2.0K |
| 15:20 | 155.50 | 156.00 | 155.50 | 155.80 | 1.9K |
| 15:25 | 155.60 | 157.00 | 155.45 | 156.20 | 5.7K |