139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 139.15 | 139.15 | 139.15 | 139.15 | 0.1K |
| 09:35 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 10:40 | 139.20 | 139.20 | 139.20 | 139.20 | 0.3K |
| 10:45 | 141.55 | 142.00 | 141.55 | 142.00 | 0.4K |
| 10:50 | 142.00 | 142.00 | 140.00 | 140.05 | 0.7K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:25 | 140.05 | 140.05 | 138.00 | 138.00 | 0.1K |
| 12:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 13:10 | 140.10 | 140.40 | 140.10 | 140.40 | 0.1K |
| 13:15 | 140.45 | 140.45 | 140.45 | 140.45 | 0.1K |
| 13:20 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 13:30 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 13:35 | 140.45 | 140.50 | 140.45 | 140.50 | 0.1K |
| 13:50 | 140.10 | 140.10 | 140.10 | 140.10 | 0.2K |
| 14:00 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 14:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 14:25 | 140.50 | 140.75 | 140.50 | 140.75 | 0.4K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:40 | 140.75 | 140.75 | 140.75 | 140.75 | 0.8K |
| 14:50 | 140.75 | 140.75 | 140.75 | 140.75 | 0.1K |
| 14:55 | 140.75 | 140.75 | 140.75 | 140.75 | 0.1K |
| 15:05 | 140.10 | 140.10 | 137.05 | 137.05 | 0.8K |
| 15:10 | 137.10 | 138.00 | 136.40 | 138.00 | 0.2K |
| 15:15 | 140.95 | 140.95 | 140.95 | 140.95 | 0.5K |
| 15:20 | 140.90 | 140.90 | 138.15 | 138.15 | 0.0K |
| 15:25 | 139.50 | 139.50 | 138.00 | 139.00 | 0.1K |