139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:25 | 91.95 | 91.95 | 91.95 | 91.95 | 0.1K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:05 | 89.94 | 89.94 | 89.94 | 89.94 | 0.0K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 10:20 | 88.11 | 88.11 | 88.11 | 88.11 | 0.1K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 10:50 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 11:20 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 11:30 | 89.99 | 90.00 | 89.99 | 90.00 | 0.2K |
| 11:35 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 11:50 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 12:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:35 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0K |
| 12:50 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0K |
| 14:00 | 91.30 | 93.50 | 91.30 | 93.50 | 0.8K |
| 14:15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:50 | 92.57 | 92.57 | 91.30 | 91.30 | 0.0K |
| 14:55 | 93.52 | 93.52 | 93.52 | 93.52 | 0.0K |
| 15:00 | 90.71 | 93.52 | 90.71 | 93.52 | 0.0K |
| 15:05 | 93.52 | 95.95 | 93.52 | 95.95 | 0.1K |
| 15:15 | 95.00 | 95.00 | 94.05 | 94.05 | 0.0K |
| 15:20 | 95.60 | 95.60 | 95.60 | 95.60 | 0.1K |
| 15:25 | 91.30 | 95.45 | 91.20 | 93.16 | 0.3K |