140.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 96.00 | 96.00 | 94.00 | 94.00 | 1.0K |
| 09:45 | 94.40 | 94.40 | 94.40 | 94.40 | 0.1K |
| 09:50 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0K |
| 10:15 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 10:55 | 95.00 | 95.00 | 94.00 | 94.00 | 0.7K |
| 11:10 | 94.98 | 94.98 | 94.98 | 94.98 | 0.1K |
| 11:20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0K |
| 13:10 | 94.42 | 94.42 | 94.42 | 94.42 | 0.3K |
| 13:15 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:55 | 92.25 | 92.25 | 92.25 | 92.25 | 1.0K |
| 14:00 | 92.25 | 92.25 | 92.15 | 92.15 | 1.8K |
| 14:30 | 92.15 | 92.15 | 92.00 | 92.00 | 0.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:40 | 91.95 | 91.95 | 91.95 | 91.95 | 0.1K |
| 14:45 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:15 | 91.00 | 91.69 | 91.00 | 91.69 | 0.0K |
| 15:25 | 91.00 | 91.06 | 91.00 | 91.06 | 0.5K |