1.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 16.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 31.2K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 85.3K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 146.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 11:35 | 1.05 | 1.05 | 1.04 | 1.04 | 1.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 15.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 15:25 | 1.05 | 1.05 | 1.04 | 1.04 | 55.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 203.3K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |