Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
128.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.09 130.09 130.09 130.09 1.5K
09:31 130.00 130.00 130.00 130.00 0.4K
09:33 129.00 129.00 129.00 129.00 0.5K
09:37 129.01 129.01 129.00 129.00 1.1K
09:38 128.89 128.89 128.89 128.89 0.6K
09:40 128.21 128.21 128.21 128.21 1.1K
09:43 128.21 128.21 128.15 128.15 1.6K
09:48 129.01 129.01 129.01 129.01 0.2K
09:51 129.10 129.10 129.10 129.10 0.6K
09:52 128.90 128.90 128.90 128.90 0.5K
09:55 128.66 128.66 128.66 128.66 1.4K
10:04 129.46 129.46 129.46 129.46 0.4K
10:07 129.88 130.61 129.88 130.61 1.2K
10:11 130.30 130.30 130.30 130.30 1.2K
10:17 130.38 130.38 130.38 130.38 0.7K
10:18 130.34 130.34 130.34 130.34 0.3K
10:19 130.40 130.40 130.40 130.40 0.9K
10:20 130.34 130.34 130.34 130.34 1.6K
10:30 129.85 129.85 129.85 129.85 2.3K
10:31 129.59 129.59 129.59 129.59 1.8K
10:44 129.26 129.26 129.26 129.26 1.2K
10:47 129.68 129.68 129.68 129.68 1.6K
10:59 130.11 130.21 130.11 130.21 2.2K
11:05 130.22 130.22 130.22 130.22 0.6K
11:09 130.11 130.11 130.11 130.10 1.1K
11:10 130.11 130.11 130.11 130.11 0.2K
11:11 130.11 130.16 130.11 130.16 0.5K
11:12 130.34 130.34 130.34 130.34 0.6K
11:15 130.34 130.34 130.28 130.28 0.7K
11:18 130.27 130.27 130.27 130.27 0.6K
11:21 130.01 130.01 130.01 130.01 0.6K
11:23 130.09 130.09 129.82 129.82 0.6K
11:24 129.74 129.74 129.74 129.74 0.5K
11:25 129.83 129.83 129.83 129.82 0.2K
11:27 129.47 129.60 129.47 129.60 1.5K
11:28 129.58 129.62 129.58 129.62 0.9K
11:29 129.51 129.51 129.51 129.51 1.1K
11:30 129.80 129.80 129.80 129.80 0.3K
11:32 129.70 129.70 129.70 129.70 0.4K
11:33 129.87 129.87 129.87 129.87 1.2K
11:37 130.47 130.47 130.47 130.47 0.8K
11:42 130.58 130.58 130.58 130.58 0.4K
11:45 130.77 130.77 130.69 130.69 0.7K
11:46 130.81 130.81 130.81 130.81 0.2K
11:47 130.81 130.81 130.81 130.81 0.1K
11:48 130.97 130.97 130.97 130.97 0.1K
11:49 131.00 131.00 131.00 131.00 0.9K
11:51 131.01 131.01 131.01 131.01 1.3K
11:52 130.97 130.97 130.97 130.97 0.5K
11:58 130.97 130.97 130.97 130.97 0.4K
12:00 130.93 130.94 130.93 130.94 0.8K
12:06 130.65 130.65 130.65 130.65 0.3K
12:07 130.78 130.78 130.78 130.78 1.2K
12:10 130.48 130.48 130.48 130.48 0.2K
12:12 130.54 130.54 130.54 130.54 0.7K
12:15 130.37 130.37 130.37 130.37 0.7K
12:16 130.52 130.52 130.52 130.52 1.0K
12:21 130.45 130.45 130.45 130.45 2.2K
12:30 130.18 130.18 130.18 130.18 1.4K
12:39 130.29 130.29 130.29 130.29 1.2K
12:45 130.23 130.23 130.23 130.23 0.2K
12:46 130.44 130.44 130.44 130.44 0.8K
12:47 130.57 130.57 130.57 130.57 0.7K
12:54 130.41 130.41 130.41 130.41 0.9K
13:01 130.30 130.30 130.30 130.30 0.5K
13:06 130.63 130.63 130.63 130.63 1.2K
13:09 130.81 130.81 130.81 130.81 0.5K
13:15 130.52 130.52 130.52 130.52 1.2K
13:20 130.70 130.70 130.70 130.70 0.2K
13:21 130.62 130.62 130.43 130.43 0.6K
13:22 130.51 130.51 130.51 130.51 0.2K
13:23 130.41 130.41 130.41 130.41 0.6K
13:26 130.68 130.68 130.68 130.68 0.2K
13:33 130.39 130.39 130.39 130.39 0.5K
13:34 130.44 130.44 130.44 130.44 0.3K
13:36 130.28 130.28 130.28 130.28 0.3K
13:37 130.31 130.31 130.31 130.30 0.7K
13:41 130.37 130.37 130.37 130.37 1.0K
13:49 130.28 130.28 130.28 130.28 0.4K
13:50 130.18 130.27 130.18 130.27 0.6K
13:51 130.27 130.27 130.27 130.27 0.8K
13:56 130.11 130.11 130.11 130.11 0.9K
14:00 129.63 129.63 129.63 129.63 0.9K
14:06 129.74 129.74 129.74 129.74 0.8K
14:12 129.92 129.92 129.92 129.92 2.2K
14:25 130.55 130.55 130.55 130.54 0.3K
14:27 130.54 130.54 130.54 130.54 0.3K
14:28 130.46 130.46 130.46 130.46 1.0K
14:32 130.48 130.48 130.48 130.48 1.2K
14:33 130.17 130.17 130.17 130.17 0.5K
14:37 130.40 130.40 130.40 130.40 1.2K
14:44 130.53 130.53 130.53 130.53 0.6K
14:45 130.41 130.41 130.41 130.41 1.0K
14:46 130.27 130.27 130.27 130.27 0.9K
14:53 130.41 130.41 130.41 130.41 4.7K
15:00 129.99 129.99 129.99 129.99 0.6K
15:01 129.96 129.96 129.96 129.96 0.4K
15:02 129.81 129.81 129.81 129.81 1.0K
15:07 129.30 129.30 129.30 129.30 1.1K
15:10 129.18 129.18 129.18 129.18 0.8K
15:14 129.29 129.29 129.29 129.29 0.6K
15:15 129.21 129.21 129.17 129.17 0.8K
15:16 129.22 129.22 129.22 129.22 1.7K
15:21 129.19 129.19 129.19 129.19 1.3K
15:24 128.97 128.97 128.97 128.97 0.9K
15:27 128.92 128.92 128.92 128.92 0.4K
15:28 128.95 128.95 128.95 128.95 0.9K
15:29 129.05 129.05 129.05 129.05 1.2K
15:32 129.33 129.33 129.25 129.25 1.2K
15:33 129.12 129.12 129.12 129.12 0.2K
15:34 129.12 129.12 129.12 129.12 0.4K
15:35 129.02 129.02 129.01 129.01 1.2K
15:37 129.14 129.14 129.14 129.14 0.4K
15:38 129.03 129.03 129.03 129.03 1.5K
15:42 129.06 129.06 129.06 129.06 0.5K
15:43 129.10 129.10 129.10 129.10 1.1K
15:45 129.24 129.24 129.24 129.24 0.7K
15:46 129.20 129.20 129.20 129.20 0.1K
15:47 129.12 129.31 129.12 129.26 1.5K
15:48 129.33 129.33 129.33 129.33 0.9K
15:49 129.45 129.45 129.45 129.45 1.0K
15:50 129.58 129.58 129.58 129.58 2.8K
15:53 129.55 129.55 129.55 129.54 0.7K
15:54 129.77 129.81 129.73 129.73 2.5K
15:55 129.54 129.77 129.49 129.77 5.5K
15:56 129.84 129.86 129.79 129.79 3.4K
15:57 129.88 129.91 129.88 129.89 4.5K
15:58 129.96 130.01 129.95 129.95 3.2K
15:59 129.97 130.13 129.97 130.06 43.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar