Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
128.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 137.44 138.28 137.44 137.84 2.3K
09:31 139.03 139.03 139.03 139.03 0.1K
09:32 138.53 138.53 138.53 138.53 0.1K
09:33 137.48 137.48 137.48 137.48 0.7K
09:35 138.53 138.53 138.53 138.53 0.7K
09:37 138.25 138.25 138.16 138.16 0.9K
09:39 138.20 138.20 138.20 138.20 2.3K
09:41 137.58 137.58 137.58 137.58 0.2K
09:43 137.54 138.22 137.30 138.22 0.8K
09:45 138.20 138.20 138.20 138.20 1.0K
09:46 137.18 137.18 137.18 137.18 0.3K
09:48 137.18 137.18 137.18 137.18 0.1K
09:49 138.16 138.16 138.16 138.16 1.1K
09:57 137.67 137.71 137.67 137.71 0.8K
10:00 138.23 138.23 138.16 138.16 2.7K
10:05 138.46 138.46 138.46 138.46 0.2K
10:07 138.46 138.46 138.46 138.46 0.8K
10:14 138.46 138.46 138.46 138.46 0.3K
10:19 138.46 138.46 138.46 138.46 0.6K
10:22 137.75 137.98 137.72 137.98 3.1K
10:29 137.68 137.68 137.68 137.68 0.3K
10:32 137.80 137.80 137.80 137.80 0.2K
10:34 137.69 137.69 137.69 137.69 0.3K
10:38 137.69 137.69 137.69 137.69 1.3K
10:57 137.52 137.78 137.52 137.78 1.5K
10:59 137.78 137.86 137.78 137.86 1.0K
11:00 137.81 137.81 137.81 137.81 0.4K
11:04 138.12 138.12 138.12 138.12 0.7K
11:07 138.22 138.22 138.22 138.22 0.8K
11:10 138.39 138.39 138.39 138.39 0.3K
11:14 138.37 138.37 138.37 138.37 0.5K
11:17 138.43 138.43 138.43 138.43 0.4K
11:20 138.53 138.53 138.50 138.50 0.4K
11:22 138.71 138.71 138.71 138.71 0.2K
11:23 138.70 138.70 138.70 138.70 0.2K
11:26 138.54 138.54 138.54 138.54 2.5K
11:27 138.69 138.70 138.69 138.70 0.6K
11:34 138.46 138.46 138.20 138.20 1.4K
11:35 138.46 138.46 138.46 138.46 0.4K
11:38 138.27 138.27 138.27 138.27 0.6K
11:40 138.37 138.37 138.37 138.37 0.3K
11:46 138.45 138.45 138.45 138.45 1.0K
11:56 138.32 138.32 138.32 138.32 1.3K
12:07 138.44 138.44 138.44 138.44 0.4K
12:11 138.50 138.50 138.50 138.50 0.9K
12:14 138.35 138.35 138.35 138.35 0.6K
12:17 138.17 138.17 138.17 138.17 0.6K
12:18 138.44 138.44 138.44 138.44 0.7K
12:27 138.56 138.56 138.56 138.56 0.1K
12:29 138.17 138.17 138.17 138.17 0.7K
12:34 138.19 138.19 138.19 138.19 1.0K
12:42 138.28 138.28 138.28 138.28 0.5K
12:44 138.25 138.25 138.25 138.25 0.3K
12:46 138.21 138.21 138.08 138.08 2.1K
12:57 137.63 137.63 137.63 137.63 0.3K
12:59 137.59 137.59 137.59 137.59 0.8K
13:02 137.41 137.41 137.41 137.41 1.2K
13:07 137.57 137.57 137.57 137.57 0.5K
13:09 137.59 137.59 137.59 137.59 0.3K
13:11 137.59 137.59 137.59 137.59 0.3K
13:14 137.65 137.65 137.65 137.65 0.6K
13:17 137.59 137.59 137.59 137.59 0.5K
13:18 137.53 137.53 137.53 137.53 0.6K
13:19 137.42 137.42 137.42 137.42 0.1K
13:20 137.36 137.36 137.31 137.31 2.0K
13:21 137.41 137.41 137.41 137.41 0.7K
13:25 137.22 137.22 137.22 137.22 0.9K
13:29 137.23 137.23 137.23 137.23 0.2K
13:30 137.18 137.18 137.18 137.18 1.2K
13:31 137.18 137.18 137.18 137.18 0.6K
13:33 137.18 137.19 137.18 137.19 1.2K
13:37 137.19 137.19 137.19 137.19 0.8K
13:40 137.02 137.02 137.02 137.02 2.1K
13:52 137.40 137.40 137.40 137.40 1.9K
13:57 137.32 137.32 137.32 137.32 0.4K
14:02 137.36 137.36 137.36 137.35 0.2K
14:04 137.39 137.39 137.39 137.39 0.2K
14:05 137.39 137.39 137.39 137.39 0.4K
14:06 137.39 137.39 137.39 137.39 0.9K
14:13 137.53 137.53 137.53 137.53 0.6K
14:14 137.50 137.50 137.50 137.50 2.5K
14:19 137.40 137.44 137.35 137.44 0.7K
14:20 137.44 137.44 137.44 137.44 0.8K
14:32 137.28 137.28 137.08 137.08 2.0K
14:35 137.05 137.05 137.05 137.05 0.2K
14:36 137.16 137.16 137.16 137.16 0.5K
14:44 137.30 137.33 137.30 137.33 0.8K
14:45 137.29 137.29 137.29 137.29 1.2K
14:48 137.38 137.41 137.37 137.37 2.0K
14:56 137.43 137.43 137.43 137.43 0.7K
14:59 137.29 137.32 137.29 137.32 1.4K
15:02 137.02 137.02 137.02 137.02 0.9K
15:06 137.19 137.19 137.19 137.19 0.2K
15:08 137.05 137.05 137.05 137.04 0.3K
15:09 136.88 136.88 136.88 136.88 0.4K
15:10 136.89 136.89 136.89 136.89 0.4K
15:12 136.90 136.98 136.90 136.98 2.1K
15:15 136.99 136.99 136.98 136.98 1.6K
15:17 136.98 136.98 136.98 136.98 0.2K
15:18 136.98 136.98 136.98 136.98 0.2K
15:22 136.77 136.94 136.77 136.94 3.9K
15:24 136.94 136.94 136.93 136.93 1.8K
15:27 136.93 136.93 136.88 136.88 0.6K
15:29 136.78 136.78 136.75 136.75 1.1K
15:31 136.82 136.82 136.76 136.76 1.1K
15:33 136.88 136.88 136.88 136.88 0.7K
15:34 136.68 136.68 136.65 136.65 0.8K
15:35 136.71 136.71 136.71 136.71 3.1K
15:38 136.65 136.65 136.65 136.65 1.0K
15:39 136.49 136.49 136.49 136.49 0.5K
15:41 136.75 136.75 136.75 136.75 2.3K
15:43 136.64 136.64 136.64 136.64 1.2K
15:45 136.80 136.80 136.80 136.80 1.2K
15:47 136.84 136.89 136.84 136.89 1.8K
15:50 136.80 136.93 136.80 136.93 1.8K
15:51 137.00 137.06 137.00 137.06 0.7K
15:52 137.10 137.10 137.10 137.10 1.0K
15:53 136.98 136.98 136.98 136.98 1.8K
15:54 136.98 137.32 136.98 137.32 3.5K
15:55 137.26 137.39 137.26 137.33 4.1K
15:56 137.22 137.22 137.14 137.14 1.7K
15:57 137.09 137.09 137.05 137.04 2.6K
15:58 137.10 137.10 137.10 137.10 1.5K
15:59 137.03 137.13 136.96 136.99 52.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar