Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
131.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 136.90 136.90 136.86 136.86 2.8K
09:33 138.05 138.05 138.05 138.04 2.8K
09:45 138.23 138.23 138.23 138.23 1.3K
09:53 137.99 137.99 137.99 137.99 0.1K
09:55 137.99 137.99 137.99 137.99 0.7K
10:03 138.52 138.52 138.52 138.52 1.1K
10:06 137.99 137.99 137.97 137.97 1.7K
10:07 137.84 137.84 137.32 137.32 0.8K
10:08 137.08 137.08 137.08 137.08 0.6K
10:10 137.28 137.28 137.28 137.28 0.2K
10:11 137.07 137.07 137.07 137.07 0.8K
10:15 136.13 136.13 136.13 136.13 0.4K
10:18 135.96 136.06 135.96 136.06 1.8K
10:19 135.89 136.25 135.89 136.25 2.9K
10:20 136.12 136.57 136.12 136.57 0.7K
10:21 136.61 136.61 136.61 136.61 0.2K
10:23 136.22 136.22 136.22 136.22 0.3K
10:24 136.39 136.39 136.39 136.39 0.5K
10:28 136.13 136.13 136.13 136.13 0.4K
10:33 136.20 136.20 136.20 136.20 0.3K
10:34 136.20 136.20 136.20 136.20 0.6K
10:36 135.98 135.98 135.98 135.98 0.3K
10:39 135.95 135.95 135.95 135.95 0.7K
10:43 135.56 135.56 135.56 135.56 0.5K
10:46 135.60 135.95 135.60 135.79 2.6K
10:47 135.79 135.79 135.79 135.79 0.4K
10:48 136.09 136.09 136.09 136.09 0.5K
10:50 135.68 135.68 135.68 135.68 0.6K
10:51 135.62 135.62 135.62 135.62 0.6K
10:52 135.93 135.94 135.93 135.94 1.7K
10:53 136.04 136.04 136.04 136.04 0.7K
10:54 136.31 136.31 136.31 136.31 0.7K
10:57 135.95 136.05 135.95 136.05 0.9K
10:58 135.91 135.91 135.40 135.40 1.8K
11:01 135.39 135.39 135.39 135.39 0.4K
11:02 135.43 135.43 135.43 135.43 0.1K
11:03 135.42 135.42 135.09 135.42 3.6K
11:06 136.08 136.20 136.08 136.20 1.2K
11:07 136.06 136.06 136.06 136.06 0.6K
11:08 135.86 135.86 135.86 135.85 0.3K
11:10 135.86 135.86 135.86 135.85 0.4K
11:12 136.00 136.00 136.00 136.00 0.1K
11:13 136.22 136.22 136.22 136.22 0.8K
11:14 136.31 136.31 136.31 136.31 0.9K
11:20 136.31 136.31 136.04 136.04 2.4K
11:22 136.43 136.43 136.43 136.43 0.3K
11:27 136.76 136.76 136.76 136.76 0.3K
11:28 136.76 136.76 136.76 136.76 1.0K
11:30 136.52 136.52 136.52 136.52 0.9K
11:32 136.23 136.23 136.23 136.23 1.0K
11:35 136.69 136.70 136.69 136.70 0.6K
11:40 137.15 137.15 137.08 137.07 0.6K
11:41 137.08 137.08 137.08 137.08 0.6K
11:42 137.13 137.13 137.13 137.13 0.5K
11:44 137.43 137.43 137.43 137.43 0.5K
11:48 137.07 137.07 137.07 137.07 0.4K
11:49 137.07 137.07 137.07 137.07 0.9K
11:55 136.68 136.68 136.68 136.68 0.8K
11:59 137.11 137.11 137.11 137.11 1.0K
12:06 136.67 136.67 136.67 136.67 0.7K
12:14 136.57 136.57 136.57 136.57 0.4K
12:16 136.82 136.82 136.82 136.82 0.1K
12:17 136.75 136.75 136.75 136.75 0.2K
12:18 136.72 136.72 136.72 136.72 0.2K
12:21 136.48 136.48 136.48 136.48 0.3K
12:22 136.47 136.47 136.47 136.47 1.3K
12:24 136.42 136.42 136.42 136.42 0.4K
12:26 136.41 136.41 136.41 136.41 0.5K
12:30 136.11 136.11 136.11 136.11 1.3K
12:38 136.16 136.16 136.16 136.16 0.4K
12:41 136.19 136.19 136.19 136.19 0.7K
12:47 136.00 136.00 136.00 136.00 0.6K
12:48 135.98 135.98 135.98 135.98 0.3K
12:49 135.98 135.98 135.98 135.98 0.6K
12:56 136.34 136.34 136.34 136.34 1.6K
12:57 136.15 136.15 136.15 136.15 0.5K
12:58 136.06 136.06 136.06 136.06 0.3K
13:02 136.05 136.05 136.05 136.04 0.3K
13:05 135.81 135.81 135.78 135.78 1.1K
13:08 135.77 135.77 135.77 135.77 0.4K
13:09 135.93 135.93 135.93 135.93 0.4K
13:14 136.00 136.00 135.99 135.99 0.8K
13:20 136.02 136.02 135.99 135.99 1.1K
13:25 135.95 135.95 135.95 135.95 2.6K
13:41 135.31 135.31 135.31 135.31 0.6K
13:42 135.00 135.00 135.00 135.00 0.3K
13:44 135.00 135.00 135.00 135.00 0.1K
13:45 135.03 135.03 135.03 135.03 1.3K
13:54 135.22 135.22 135.22 135.22 0.3K
13:55 135.00 135.00 134.96 134.96 0.8K
13:57 134.77 134.77 134.76 134.76 0.6K
13:58 134.82 134.82 134.82 134.82 0.6K
14:00 135.03 135.03 135.03 135.03 0.4K
14:02 135.14 135.14 134.62 135.00 0.9K
14:04 134.95 134.95 134.95 134.95 0.3K
14:07 134.74 135.09 134.74 135.09 0.5K
14:10 135.09 135.09 135.09 135.09 0.8K
14:14 134.97 134.97 134.97 134.97 0.5K
14:16 135.13 135.13 135.13 135.13 0.9K
14:21 135.35 135.35 135.35 135.35 0.3K
14:22 135.17 135.17 135.17 135.17 1.0K
14:27 135.06 135.06 135.06 135.06 0.4K
14:29 135.18 135.18 135.18 135.18 0.5K
14:32 135.16 135.16 135.16 135.16 0.5K
14:35 135.17 135.17 135.17 135.17 0.8K
14:41 135.33 135.33 135.33 135.32 0.2K
14:42 135.14 135.14 135.14 135.14 0.1K
14:43 135.15 135.15 135.15 135.15 0.4K
14:46 135.15 135.15 135.15 135.15 0.8K
14:47 135.31 135.31 135.31 135.31 0.4K
14:50 135.30 135.30 135.30 135.29 0.6K
14:53 135.18 135.18 135.18 135.18 0.6K
14:55 135.00 135.00 135.00 135.00 0.9K
14:56 134.86 135.06 134.86 135.06 1.8K
14:57 135.14 135.32 135.14 135.32 1.3K
14:59 135.28 135.28 135.28 135.28 1.1K
15:03 135.46 135.62 135.46 135.62 1.3K
15:11 135.68 135.79 135.68 135.79 0.3K
15:12 135.49 135.49 135.49 135.49 0.9K
15:18 135.65 135.65 135.65 135.65 0.5K
15:21 135.63 135.66 135.63 135.66 0.6K
15:23 135.90 135.90 135.90 135.90 1.4K
15:24 135.77 135.77 135.75 135.75 0.8K
15:26 135.72 135.72 135.72 135.72 0.4K
15:28 135.76 135.76 135.76 135.76 0.3K
15:29 135.75 135.75 135.75 135.75 0.9K
15:31 135.51 135.51 135.51 135.51 1.2K
15:32 135.59 135.69 135.59 135.69 1.3K
15:34 135.60 135.60 135.60 135.60 1.0K
15:36 135.70 135.70 135.70 135.70 1.0K
15:37 135.55 135.55 135.55 135.55 1.5K
15:42 135.54 135.54 135.54 135.54 0.9K
15:43 135.40 135.40 135.40 135.40 0.2K
15:44 135.39 135.47 135.39 135.47 2.3K
15:45 135.52 135.52 135.52 135.52 0.4K
15:46 135.65 135.65 135.65 135.65 1.2K
15:47 135.58 135.58 135.58 135.57 1.1K
15:49 135.57 135.57 135.57 135.57 0.9K
15:50 135.60 135.60 135.60 135.60 1.4K
15:51 135.48 135.48 135.38 135.38 2.3K
15:52 135.38 135.51 135.38 135.51 0.5K
15:53 135.35 135.35 135.35 135.35 1.3K
15:55 135.40 135.54 135.40 135.54 3.1K
15:56 135.48 135.48 135.28 135.39 2.6K
15:57 135.34 135.34 135.22 135.30 4.3K
15:58 135.21 135.38 135.21 135.38 2.3K
15:59 135.30 135.69 135.28 135.48 43.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar