Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
131.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 136.00 136.00 136.00 136.00 3.8K
09:32 136.00 136.00 136.00 136.00 1.3K
09:38 137.00 137.00 137.00 137.00 2.5K
09:39 136.53 136.53 136.53 136.53 0.2K
09:40 136.99 136.99 136.99 136.99 0.3K
09:41 136.12 136.39 135.95 136.20 4.5K
09:42 135.83 136.68 135.83 136.60 8.3K
09:45 136.29 136.29 136.29 136.29 0.6K
09:46 136.13 136.13 136.13 136.13 0.4K
09:47 136.51 136.51 136.51 136.51 0.4K
09:48 136.13 136.13 136.13 136.13 0.6K
09:49 136.13 136.13 136.13 136.13 0.9K
09:50 136.16 136.16 136.13 136.13 0.6K
09:51 136.13 136.13 136.13 136.13 0.2K
09:52 136.13 136.13 136.13 136.13 0.3K
09:57 136.13 136.13 136.13 136.13 0.1K
09:59 136.20 136.20 136.20 136.20 4.6K
10:00 137.30 138.10 137.30 138.10 8.5K
10:01 138.97 139.01 138.97 139.01 1.2K
10:02 139.14 139.49 139.14 139.49 1.4K
10:03 139.49 139.49 139.49 139.49 1.0K
10:06 139.99 140.48 139.99 140.19 6.8K
10:08 140.68 140.68 140.68 140.68 1.1K
10:09 140.82 140.82 140.71 140.71 0.7K
10:10 141.32 141.62 141.32 141.59 2.7K
10:11 141.70 142.24 141.70 142.24 2.3K
10:14 142.01 142.01 142.01 142.01 0.6K
10:15 142.37 142.37 142.28 142.28 1.7K
10:16 142.36 142.36 142.34 142.34 1.6K
10:17 142.42 142.42 142.42 142.42 0.8K
10:18 141.94 141.94 141.69 141.69 4.9K
10:19 141.95 141.95 141.46 141.46 1.3K
10:20 141.47 141.47 140.99 140.99 1.2K
10:23 140.32 140.32 140.31 140.31 1.4K
10:25 140.37 141.28 140.37 141.28 3.5K
10:27 141.08 141.08 141.01 141.01 2.9K
10:30 141.74 141.74 141.74 141.74 1.3K
10:31 142.26 142.26 141.56 141.56 0.7K
10:32 141.99 141.99 141.99 141.99 1.0K
10:34 141.93 141.93 141.93 141.93 0.2K
10:35 142.17 142.17 142.17 142.17 0.6K
10:36 142.09 142.25 142.09 142.25 1.4K
10:38 142.19 142.19 142.10 142.10 0.8K
10:39 142.64 142.64 142.64 142.64 0.8K
10:40 142.37 142.37 142.37 142.37 1.0K
10:43 142.31 142.31 142.31 142.31 1.1K
10:44 142.28 142.28 142.28 142.28 0.5K
10:45 142.47 142.47 142.47 142.47 0.5K
10:46 142.49 142.49 142.49 142.49 0.9K
10:49 142.27 142.27 142.06 142.06 1.0K
10:50 141.82 141.82 141.82 141.82 0.5K
10:51 141.81 141.81 141.61 141.61 1.9K
11:00 142.25 142.49 142.25 142.49 3.7K
11:03 142.75 142.75 142.46 142.46 0.4K
11:04 142.72 142.72 142.72 142.72 0.9K
11:07 142.68 142.68 142.67 142.67 1.1K
11:08 142.89 142.89 142.89 142.89 0.6K
11:10 143.00 143.00 142.98 142.98 3.3K
11:11 143.70 143.70 143.30 143.30 6.3K
11:13 142.92 142.92 142.92 142.92 0.3K
11:14 143.00 143.00 143.00 143.00 0.5K
11:16 143.16 143.16 143.16 143.16 0.7K
11:18 143.39 143.39 143.39 143.39 0.8K
11:19 143.30 143.30 143.27 143.27 0.5K
11:20 143.19 143.19 143.19 143.19 0.5K
11:24 143.11 143.11 143.11 143.11 0.6K
11:25 143.05 143.08 143.00 143.07 1.9K
11:28 143.35 143.35 143.35 143.35 0.5K
11:30 143.39 143.81 143.39 143.81 5.1K
11:31 143.75 143.75 143.63 143.63 1.5K
11:35 144.40 144.40 144.40 144.40 8.7K
11:36 144.10 144.10 143.82 144.03 18.1K
11:40 143.68 143.68 143.68 143.68 1.5K
11:46 143.61 143.61 143.61 143.61 0.9K
11:47 143.46 143.46 143.46 143.46 1.4K
11:50 143.23 143.23 143.23 143.23 0.9K
11:51 143.36 143.36 143.36 143.36 0.6K
11:52 143.31 143.31 143.31 143.31 0.5K
11:53 143.31 143.31 143.31 143.31 0.4K
11:55 143.64 143.76 143.59 143.59 2.8K
11:56 143.48 143.48 143.23 143.23 0.7K
11:58 143.37 143.37 143.37 143.37 0.2K
11:59 143.26 143.26 143.26 143.26 1.2K
12:00 142.84 142.91 142.81 142.81 1.6K
12:02 143.07 143.07 143.07 143.07 0.7K
12:03 143.40 143.40 143.40 143.40 0.5K
12:05 143.83 143.83 143.45 143.48 1.5K
12:09 143.47 143.47 143.47 143.47 0.4K
12:10 143.37 143.37 143.37 143.37 0.6K
12:15 143.51 143.61 143.45 143.61 2.5K
12:16 143.75 143.75 143.70 143.70 3.8K
12:17 143.60 143.69 143.50 143.50 3.3K
12:19 144.12 144.12 144.12 144.12 3.1K
12:21 143.98 144.08 143.98 143.98 0.4K
12:22 144.11 144.11 144.02 144.02 1.3K
12:24 143.58 143.58 143.58 143.57 0.9K
12:25 143.53 143.53 143.53 143.53 0.3K
12:26 143.37 143.37 143.09 143.09 0.9K
12:27 142.96 142.96 142.96 142.96 0.2K
12:28 143.31 143.31 143.31 143.31 0.3K
12:30 143.50 143.50 143.50 143.50 2.0K
12:33 143.37 143.53 143.37 143.53 0.4K
12:34 143.44 143.44 143.39 143.39 0.4K
12:35 143.53 143.93 143.53 143.93 2.9K
12:36 143.91 143.91 143.80 143.91 4.5K
12:37 144.11 144.11 144.02 144.02 1.7K
12:38 144.07 144.07 144.02 144.01 1.7K
12:40 143.94 143.94 143.91 143.91 2.2K
12:41 143.97 143.97 143.41 143.41 7.1K
12:50 143.67 143.67 143.67 143.67 0.8K
12:52 143.52 143.52 143.52 143.52 0.6K
12:53 143.64 143.64 143.64 143.64 2.5K
12:56 143.42 143.42 143.36 143.36 0.8K
12:57 143.54 143.54 143.54 143.54 2.9K
13:07 143.89 143.89 143.89 143.89 0.4K
13:08 143.88 143.88 143.88 143.88 0.6K
13:11 143.96 144.13 143.96 144.13 0.8K
13:12 144.15 144.15 143.96 143.96 0.7K
13:14 144.24 144.24 144.24 144.24 1.7K
13:21 144.64 144.69 144.54 144.69 8.6K
13:23 144.63 144.63 144.63 144.63 0.3K
13:26 144.62 144.62 144.62 144.62 0.7K
13:27 144.66 144.66 144.65 144.65 1.1K
13:29 144.60 144.60 144.60 144.60 0.4K
13:31 144.60 144.60 144.60 144.60 1.4K
13:33 144.61 144.61 144.61 144.61 1.6K
13:34 144.70 144.70 144.70 144.70 1.1K
13:39 144.63 144.63 144.63 144.63 1.1K
13:41 144.45 144.45 144.45 144.45 0.3K
13:42 144.36 144.36 144.36 144.35 1.6K
13:43 144.32 144.32 144.32 144.32 1.3K
13:47 144.48 144.48 144.48 144.48 0.8K
13:48 144.38 144.48 144.38 144.48 0.7K
13:51 144.38 144.38 144.38 144.38 2.2K
13:55 144.42 144.69 144.42 144.69 2.4K
13:56 144.69 144.69 144.38 144.38 1.4K
13:57 144.54 144.54 144.12 144.12 1.1K
13:58 144.30 144.30 144.30 144.30 0.2K
14:00 144.31 144.31 144.31 144.31 1.4K
14:01 144.42 144.42 144.42 144.42 0.3K
14:03 144.48 144.50 144.48 144.50 0.5K
14:06 144.18 144.18 144.18 144.18 1.9K
14:09 144.38 144.38 144.38 144.38 1.7K
14:15 144.23 144.23 144.08 144.08 1.1K
14:19 143.90 143.90 143.90 143.90 10.7K
14:20 143.94 143.94 143.94 143.94 0.4K
14:21 144.12 144.12 144.12 144.12 1.5K
14:26 144.58 144.58 144.58 144.58 0.6K
14:28 144.58 144.83 144.58 144.83 6.0K
14:32 144.87 144.87 144.80 144.80 1.9K
14:33 144.80 145.50 144.80 145.50 29.5K
14:34 145.46 145.46 145.46 145.46 0.6K
14:37 145.02 145.06 144.84 144.84 2.5K
14:38 144.85 144.90 144.85 144.90 0.3K
14:39 144.85 144.85 144.85 144.85 0.5K
14:40 144.60 144.60 144.60 144.60 0.4K
14:42 144.58 144.58 144.58 144.58 0.7K
14:43 145.02 145.02 145.02 145.01 4.4K
14:44 144.99 144.99 144.99 144.99 0.2K
14:45 144.94 144.94 144.94 144.94 0.3K
14:46 144.68 144.68 144.68 144.68 0.2K
14:47 144.93 144.93 144.93 144.93 0.4K
14:49 145.11 145.11 145.11 145.11 0.9K
14:50 145.15 145.15 145.14 145.14 3.0K
14:51 145.14 145.31 145.14 145.31 4.3K
14:52 145.16 145.16 145.16 145.16 1.2K
14:56 145.22 145.22 145.22 145.22 0.4K
14:57 145.21 145.21 145.21 145.21 1.1K
15:00 145.20 145.35 145.20 145.35 1.8K
15:01 145.04 145.04 145.04 145.04 0.7K
15:03 145.31 145.31 145.31 145.31 1.0K
15:05 145.42 145.45 145.18 145.18 3.7K
15:08 145.34 145.34 145.34 145.34 1.7K
15:10 145.26 145.26 145.26 145.26 2.8K
15:14 145.39 145.55 145.39 145.55 1.5K
15:15 145.38 145.38 145.38 145.38 1.0K
15:16 145.30 145.30 145.30 145.30 2.2K
15:21 145.37 145.38 145.37 145.38 0.7K
15:22 145.35 145.39 145.30 145.39 2.3K
15:23 145.35 145.35 145.35 145.35 0.5K
15:24 145.23 145.23 145.20 145.20 2.3K
15:25 145.13 145.13 145.13 145.13 1.8K
15:29 145.03 145.03 144.92 144.97 2.5K
15:31 144.98 145.05 144.98 145.05 2.5K
15:32 145.12 145.12 145.12 145.12 0.4K
15:33 145.01 145.01 144.92 144.92 1.8K
15:34 145.38 145.54 145.37 145.54 15.0K
15:35 145.34 145.34 145.34 145.34 3.9K
15:37 145.22 145.22 145.22 145.22 0.4K
15:38 145.47 145.47 145.37 145.37 2.4K
15:39 145.32 145.32 145.32 145.32 3.8K
15:41 144.87 144.87 144.87 144.87 2.5K
15:42 144.82 144.82 144.82 144.82 1.8K
15:45 145.27 145.27 145.27 145.27 2.0K
15:47 145.15 145.15 145.15 145.15 1.8K
15:49 145.36 145.43 145.35 145.35 2.6K
15:50 145.62 145.78 145.62 145.78 9.1K
15:51 145.64 145.64 145.62 145.62 6.7K
15:52 145.66 145.66 145.66 145.66 0.4K
15:53 145.57 145.64 145.24 145.24 10.7K
15:54 145.39 145.39 145.24 145.24 3.9K
15:55 145.38 145.54 145.38 145.47 5.3K
15:56 145.45 145.45 145.22 145.29 7.3K
15:57 145.32 145.49 145.31 145.38 9.5K
15:58 145.44 145.46 145.28 145.40 7.9K
15:59 145.39 145.40 145.12 145.12 99.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar