Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
131.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.98 130.98 130.98 130.98 2.6K
09:31 130.99 130.99 130.45 130.45 1.6K
09:35 131.66 131.66 130.43 130.43 0.6K
09:40 131.05 131.05 131.05 131.05 0.6K
09:48 131.47 131.47 131.47 131.47 0.2K
09:51 131.55 131.55 131.55 131.55 0.3K
09:56 131.48 131.48 131.48 131.48 0.8K
10:06 131.81 131.81 131.81 131.81 1.5K
10:13 131.33 131.33 131.33 131.33 2.5K
10:28 131.15 131.15 131.15 131.15 3.3K
10:29 131.07 131.07 131.07 131.07 0.7K
10:30 130.99 130.99 130.99 130.99 2.4K
10:36 131.30 131.30 131.30 131.29 2.8K
10:50 131.31 131.31 131.31 131.31 0.2K
10:51 131.33 131.33 131.33 131.32 0.4K
10:52 131.37 131.39 131.37 131.39 1.2K
11:02 131.59 131.59 131.59 131.59 5.1K
11:12 131.78 131.78 131.78 131.78 0.6K
11:18 132.06 132.06 132.06 132.06 0.8K
11:19 132.07 132.07 132.07 132.07 0.9K
11:27 132.12 132.12 132.12 132.12 0.5K
11:30 131.90 131.99 131.90 131.99 1.9K
11:36 131.72 131.72 131.72 131.72 2.1K
11:52 132.17 132.17 132.17 132.17 0.9K
11:58 132.02 132.02 132.02 132.01 1.2K
12:00 132.07 132.37 132.07 132.37 6.6K
12:08 132.46 132.46 132.46 132.46 0.7K
12:12 132.94 132.94 132.94 132.94 0.4K
12:15 132.84 132.84 132.84 132.84 0.2K
12:16 132.67 132.67 132.67 132.67 0.7K
12:17 132.32 132.32 132.32 132.32 0.9K
12:25 132.41 132.41 132.41 132.41 0.3K
12:29 132.42 132.42 132.23 132.23 1.0K
12:37 132.01 132.17 132.01 132.17 8.3K
12:45 132.17 132.17 132.17 132.17 1.3K
12:59 132.40 132.40 132.40 132.40 0.7K
13:02 132.60 132.60 132.60 132.60 0.1K
13:03 132.63 132.63 132.63 132.63 2.8K
13:29 132.67 132.67 132.67 132.67 0.2K
13:32 132.67 132.67 132.67 132.67 0.4K
13:34 132.67 132.67 132.67 132.67 0.4K
13:35 132.62 132.62 132.62 132.62 0.5K
13:39 132.42 132.42 132.42 132.42 0.6K
13:43 132.24 132.24 132.24 132.24 0.7K
13:46 132.32 132.32 132.32 132.32 0.7K
13:50 131.95 131.95 131.95 131.95 4.6K
13:52 132.09 132.09 132.00 132.00 1.1K
13:53 132.09 132.09 132.05 132.05 6.5K
14:01 132.07 132.07 132.07 132.07 0.3K
14:02 132.01 132.07 132.01 132.07 0.8K
14:04 132.16 132.23 132.16 132.23 2.1K
14:11 132.38 132.38 132.38 132.38 0.5K
14:13 132.15 132.15 132.15 132.15 0.4K
14:18 132.22 132.22 132.22 132.22 1.0K
14:27 132.23 132.23 132.23 132.23 0.5K
14:30 132.25 132.25 132.25 132.25 0.3K
14:32 132.33 132.33 132.33 132.33 0.6K
14:37 132.20 132.20 132.20 132.20 0.2K
14:39 132.20 132.20 132.20 132.20 0.6K
14:42 132.18 132.18 132.18 132.18 0.2K
14:46 132.18 132.28 132.18 132.28 1.6K
14:50 132.26 132.28 132.26 132.28 0.6K
14:51 132.19 132.19 132.19 132.19 0.1K
14:52 132.29 132.29 132.29 132.29 1.3K
14:54 132.46 132.47 132.46 132.47 0.9K
14:58 132.51 132.51 132.51 132.51 0.5K
14:59 132.46 132.47 132.45 132.45 2.4K
15:02 132.37 132.37 132.37 132.37 0.3K
15:04 132.30 132.30 132.30 132.30 0.4K
15:05 132.06 132.06 132.06 132.06 4.0K
15:09 131.96 131.96 131.96 131.96 1.2K
15:15 131.61 131.61 131.61 131.61 0.4K
15:16 131.58 131.69 131.58 131.69 1.6K
15:19 131.72 131.72 131.72 131.72 1.5K
15:26 131.83 131.83 131.83 131.82 0.8K
15:29 131.99 131.99 131.99 131.99 1.5K
15:33 132.01 132.01 132.01 132.01 2.3K
15:38 131.97 131.97 131.97 131.97 0.4K
15:41 131.91 131.91 131.91 131.91 0.9K
15:45 131.91 131.91 131.91 131.91 0.9K
15:48 131.92 131.92 131.92 131.92 0.5K
15:50 131.94 132.16 131.94 132.16 1.7K
15:51 132.05 132.25 132.05 132.25 0.9K
15:52 132.25 132.25 132.25 132.25 0.2K
15:53 132.15 132.15 132.15 132.15 0.5K
15:54 132.21 132.21 132.21 132.21 0.7K
15:55 132.22 132.27 132.22 132.22 2.1K
15:56 132.18 132.18 132.08 132.08 2.3K
15:57 132.17 132.20 132.05 132.20 4.9K
15:59 132.30 132.36 132.26 132.29 53.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar