Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
130.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 140.35 140.61 140.35 140.61 5.3K
09:31 140.92 140.92 140.92 140.92 0.3K
09:32 141.06 141.06 141.06 141.06 0.3K
09:33 141.06 141.06 141.06 141.06 0.8K
09:35 140.75 140.75 140.75 140.75 0.8K
09:38 140.76 140.76 140.03 140.03 0.7K
09:39 140.62 140.62 140.62 140.62 1.1K
09:43 140.38 140.38 140.38 140.38 0.8K
09:46 140.98 140.98 140.98 140.98 1.6K
09:48 141.91 141.91 141.91 141.91 1.3K
09:51 142.46 142.46 142.46 142.46 1.5K
09:52 142.23 142.23 142.23 142.23 0.8K
09:56 142.51 142.51 142.51 142.51 0.7K
09:57 142.43 142.62 142.43 142.57 2.6K
09:58 142.07 142.07 142.06 142.06 0.3K
09:59 141.79 141.79 141.79 141.79 0.2K
10:00 141.81 141.81 141.81 141.81 1.1K
10:02 142.12 142.12 142.12 142.12 1.0K
10:05 142.22 142.22 142.22 142.22 0.5K
10:08 142.42 142.42 142.42 142.42 0.7K
10:10 142.43 142.43 142.40 142.40 0.2K
10:11 143.17 143.17 143.07 143.07 1.9K
10:14 143.38 143.38 143.38 143.38 1.0K
10:17 143.66 143.66 143.66 143.66 1.2K
10:22 143.73 143.73 143.67 143.67 1.2K
10:23 143.86 143.86 143.86 143.86 0.9K
10:25 143.69 143.69 143.69 143.69 0.8K
10:28 143.83 143.83 143.83 143.83 0.5K
10:29 143.54 143.54 143.54 143.54 1.8K
10:37 143.74 143.74 143.74 143.74 0.3K
10:39 143.85 143.85 143.85 143.85 0.6K
10:40 143.54 143.54 143.54 143.54 0.8K
10:42 143.83 143.83 143.73 143.74 0.7K
10:43 144.01 144.01 144.01 144.01 1.3K
10:45 144.17 144.17 144.17 144.17 0.2K
10:46 144.19 144.19 144.02 144.02 2.4K
10:48 144.09 144.18 144.09 144.18 2.2K
10:50 144.43 144.43 144.43 144.43 0.9K
10:54 144.51 144.51 144.51 144.51 1.8K
10:58 144.39 144.39 144.39 144.39 1.2K
11:02 144.25 144.53 144.25 144.53 0.6K
11:03 144.68 144.82 144.68 144.82 0.8K
11:05 145.27 145.27 145.05 145.05 8.9K
11:07 144.75 144.75 144.75 144.75 0.4K
11:08 144.75 144.75 144.75 144.75 2.0K
11:13 144.40 144.40 144.40 144.40 0.3K
11:14 144.46 144.46 144.46 144.46 0.7K
11:15 144.29 144.37 144.29 144.37 0.7K
11:17 144.32 144.32 144.32 144.32 0.4K
11:18 144.32 144.32 144.30 144.30 0.8K
11:20 144.11 144.11 144.11 144.11 0.6K
11:22 143.94 143.94 143.94 143.94 0.9K
11:26 143.60 143.60 143.60 143.60 0.7K
11:27 143.33 143.60 143.33 143.60 2.9K
11:31 143.56 143.56 143.56 143.56 1.0K
11:36 143.78 143.78 143.78 143.78 1.0K
11:37 143.89 143.89 143.85 143.85 2.1K
11:38 144.19 144.19 144.19 144.19 0.3K
11:42 143.73 143.73 143.73 143.73 0.6K
11:44 143.74 143.74 143.74 143.74 1.4K
11:53 143.64 143.64 143.62 143.62 1.2K
11:54 143.70 143.70 143.70 143.70 0.6K
11:56 143.67 143.67 143.67 143.67 1.4K
12:04 143.83 143.83 143.80 143.80 1.3K
12:05 144.00 144.00 143.82 143.82 3.0K
12:08 143.89 143.90 143.89 143.90 1.3K
12:10 143.61 143.61 143.28 143.28 5.6K
12:12 143.42 143.42 143.42 143.42 1.5K
12:13 143.42 143.42 143.42 143.42 1.2K
12:16 143.43 143.43 143.43 143.43 0.3K
12:17 143.43 143.64 143.43 143.64 7.3K
12:19 143.60 143.64 143.60 143.64 2.0K
12:20 143.64 143.64 143.64 143.64 0.7K
12:22 143.86 143.87 143.85 143.85 5.0K
12:23 143.94 143.94 143.94 143.94 0.2K
12:24 143.82 143.82 143.82 143.82 0.2K
12:25 143.82 143.82 143.82 143.82 0.9K
12:26 143.82 143.82 143.82 143.82 0.4K
12:27 143.82 143.82 143.70 143.70 3.9K
12:28 143.72 143.72 143.72 143.72 1.0K
12:30 143.92 143.92 143.92 143.92 0.5K
12:31 143.90 143.90 143.90 143.90 1.6K
12:38 143.78 143.78 143.78 143.78 0.4K
12:40 143.78 143.78 143.78 143.78 0.8K
12:41 143.71 143.71 143.71 143.71 1.7K
12:44 143.68 143.68 143.68 143.68 1.0K
12:47 143.82 143.82 143.82 143.82 1.2K
12:52 143.93 144.08 143.93 144.08 2.1K
12:55 143.94 143.94 143.83 143.83 3.9K
12:59 143.83 143.83 143.83 143.83 1.8K
13:04 143.87 143.87 143.87 143.87 0.3K
13:05 144.03 144.03 144.03 144.03 0.6K
13:08 144.03 144.03 143.92 143.92 1.4K
13:09 144.01 144.02 144.01 144.02 0.4K
13:10 144.11 144.11 144.11 144.11 0.6K
13:11 144.18 144.18 144.11 144.11 2.0K
13:13 144.09 144.09 144.09 144.09 0.7K
13:14 143.98 143.98 143.98 143.98 0.5K
13:16 143.86 144.08 143.86 144.07 0.6K
13:17 144.08 144.08 144.08 144.08 0.9K
13:18 144.04 144.04 144.04 144.04 1.1K
13:24 144.11 144.11 144.11 144.11 0.4K
13:25 144.03 144.03 144.03 144.02 0.6K
13:26 144.11 144.11 144.11 144.11 0.6K
13:27 144.07 144.07 144.07 144.07 1.0K
13:28 144.06 144.06 144.06 144.06 2.0K
13:29 144.14 144.14 144.14 144.14 1.5K
13:32 144.16 144.16 144.16 144.16 0.3K
13:33 144.16 144.16 144.15 144.15 0.6K
13:36 144.00 144.00 144.00 144.00 0.5K
13:37 144.16 144.16 144.16 144.16 0.2K
13:38 144.15 144.15 143.97 143.97 1.8K
13:40 144.02 144.02 144.02 144.01 1.2K
13:43 144.09 144.09 144.09 144.09 0.4K
13:47 144.09 144.09 144.09 144.09 0.2K
13:48 143.98 143.98 143.98 143.98 0.4K
13:52 143.95 143.95 143.95 143.95 1.8K
13:54 143.88 143.89 143.88 143.89 0.9K
13:55 143.81 143.81 143.81 143.81 0.5K
13:56 143.69 143.76 143.69 143.76 1.9K
14:00 143.55 143.55 143.55 143.55 0.4K
14:01 143.56 143.56 143.56 143.56 0.6K
14:04 143.60 143.60 143.60 143.60 0.3K
14:06 143.60 143.60 143.54 143.54 0.6K
14:07 143.54 143.54 143.54 143.54 0.8K
14:08 143.56 143.56 143.56 143.56 1.7K
14:11 143.55 143.55 143.55 143.55 1.9K
14:19 143.50 143.50 143.36 143.49 4.4K
14:20 143.36 143.36 143.36 143.36 0.8K
14:21 143.23 143.23 143.23 143.23 0.3K
14:23 143.22 143.22 143.16 143.16 2.3K
14:24 143.22 143.22 143.16 143.16 1.2K
14:29 143.12 143.12 143.12 143.12 0.8K
14:30 143.06 143.06 143.06 143.06 0.1K
14:31 142.94 142.94 142.94 142.94 1.4K
14:32 142.84 142.84 142.84 142.84 0.2K
14:33 142.86 142.90 142.86 142.90 1.2K
14:34 142.93 142.93 142.93 142.93 0.5K
14:35 142.91 142.91 142.91 142.91 0.3K
14:38 142.94 143.01 142.90 143.01 1.0K
14:39 142.94 142.94 142.94 142.94 1.5K
14:40 142.94 142.94 142.94 142.94 0.7K
14:43 142.93 142.93 142.93 142.93 0.3K
14:45 142.81 142.82 142.65 142.75 6.7K
14:47 142.83 142.83 142.83 142.83 0.7K
14:51 142.70 142.70 142.70 142.70 0.7K
14:52 142.80 142.80 142.74 142.74 2.5K
14:56 142.94 142.97 142.94 142.97 1.4K
14:59 142.99 142.99 142.99 142.99 0.2K
15:00 142.99 142.99 142.99 142.99 1.5K
15:04 143.01 143.01 143.01 143.01 0.8K
15:07 142.91 142.91 142.91 142.91 1.2K
15:08 142.78 143.05 142.78 143.05 1.1K
15:13 143.09 143.09 143.09 143.09 1.5K
15:14 143.20 143.20 143.19 143.19 2.2K
15:16 143.22 143.22 143.19 143.19 1.2K
15:17 143.16 143.19 143.16 143.19 0.6K
15:18 143.20 143.20 143.20 143.20 0.1K
15:19 143.22 143.22 143.21 143.21 2.6K
15:21 143.15 143.32 143.15 143.32 0.9K
15:22 143.27 143.27 143.26 143.26 0.6K
15:24 143.26 143.26 143.26 143.26 0.6K
15:26 143.30 143.30 143.30 143.29 0.4K
15:27 143.39 143.39 143.39 143.39 0.9K
15:28 143.46 143.46 143.35 143.35 1.7K
15:29 143.27 143.27 143.27 143.27 0.7K
15:31 143.04 143.04 143.04 143.04 1.0K
15:32 142.83 142.83 142.83 142.83 0.4K
15:33 143.02 143.02 143.02 143.02 0.8K
15:35 142.96 143.00 142.94 143.00 1.6K
15:36 142.92 142.92 142.92 142.92 0.9K
15:37 142.92 142.92 142.92 142.92 0.5K
15:38 143.04 143.22 143.04 143.22 2.4K
15:39 143.23 143.23 143.23 143.23 1.0K
15:40 143.12 143.12 143.06 143.06 3.1K
15:41 143.07 143.17 143.07 143.16 1.2K
15:42 143.16 143.16 143.16 143.16 0.6K
15:43 143.16 143.16 143.16 143.16 0.2K
15:44 143.16 143.16 143.16 143.16 0.6K
15:45 143.21 143.35 143.13 143.35 2.0K
15:46 143.32 143.32 143.26 143.26 2.5K
15:48 143.26 143.26 143.26 143.26 0.9K
15:49 143.22 143.22 143.14 143.14 0.7K
15:50 143.18 143.32 143.18 143.32 2.5K
15:51 143.43 143.46 143.34 143.46 2.2K
15:52 143.35 143.51 143.35 143.51 3.1K
15:53 143.50 143.55 143.35 143.35 5.9K
15:54 143.23 143.33 143.23 143.33 3.5K
15:55 143.40 143.40 143.21 143.40 2.1K
15:56 143.48 143.59 143.43 143.58 5.9K
15:57 143.61 143.61 143.17 143.17 6.8K
15:58 143.24 143.24 143.08 143.21 5.4K
15:59 143.13 143.27 143.12 143.23 172.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar