Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 151.00 151.00 151.00 151.00 8.4K
09:33 151.02 151.09 151.02 151.09 4.7K
09:35 151.02 151.02 151.02 151.01 0.5K
09:36 150.66 150.66 150.66 150.66 0.3K
09:44 150.70 150.70 150.70 150.70 0.4K
09:46 149.75 149.75 149.75 149.75 0.4K
09:48 149.77 149.77 149.77 149.77 0.9K
09:49 149.94 149.94 149.94 149.94 0.9K
09:51 149.92 149.92 148.90 148.90 6.3K
09:52 149.24 149.24 149.17 149.17 1.3K
09:53 148.85 148.89 148.85 148.89 3.0K
09:56 149.36 149.36 148.89 148.89 0.7K
09:58 149.03 149.03 148.89 148.89 3.9K
09:59 148.89 149.00 148.50 148.61 1.8K
10:02 149.49 149.56 149.34 149.34 1.9K
10:03 149.41 149.41 149.41 149.41 0.4K
10:06 149.62 149.62 149.62 149.62 1.4K
10:10 149.18 149.18 149.15 149.15 1.1K
10:11 149.18 149.18 149.18 149.18 1.3K
10:13 149.28 149.28 149.28 149.28 1.1K
10:18 149.78 149.78 149.78 149.78 0.8K
10:21 150.20 150.20 150.20 150.20 0.7K
10:22 150.02 150.02 150.02 150.02 1.3K
10:28 148.88 149.29 148.88 149.29 2.5K
10:30 149.35 149.35 149.35 149.35 1.7K
10:34 149.39 149.39 149.39 149.39 0.4K
10:35 149.37 149.37 149.37 149.37 1.3K
10:45 149.54 149.54 149.54 149.54 0.4K
10:46 149.41 149.41 149.41 149.41 1.8K
10:48 149.14 149.14 149.14 149.14 0.3K
10:49 149.13 149.13 149.13 149.13 1.5K
10:58 148.92 148.92 148.91 148.91 1.2K
11:01 148.97 148.98 148.97 148.98 2.1K
11:02 149.12 149.12 149.12 149.12 0.3K
11:05 148.93 148.93 148.93 148.93 1.6K
11:10 148.74 148.74 148.74 148.74 2.5K
11:14 148.91 149.04 148.91 149.04 2.1K
11:20 148.78 149.35 148.78 149.35 5.1K
11:22 149.04 149.04 149.04 149.04 1.2K
11:23 149.04 149.04 149.04 149.04 0.2K
11:25 149.14 149.14 148.92 148.92 1.6K
11:28 148.49 148.49 148.49 148.49 0.4K
11:30 148.46 148.46 148.46 148.46 0.4K
11:32 148.45 148.45 148.45 148.45 1.0K
11:33 148.29 148.29 148.29 148.29 0.9K
11:35 148.42 148.42 148.42 148.42 2.6K
11:38 148.40 148.40 148.40 148.40 0.8K
11:43 148.27 148.27 148.27 148.27 1.0K
11:51 148.44 148.44 148.44 148.44 0.4K
11:53 148.28 148.28 148.28 148.28 0.3K
11:54 148.14 148.14 148.12 148.12 1.8K
11:57 147.73 147.73 147.28 147.28 1.0K
11:58 147.39 147.39 147.39 147.39 1.0K
11:59 147.59 147.59 147.59 147.59 0.8K
12:01 147.27 147.27 147.20 147.20 1.9K
12:02 147.07 147.07 147.07 147.07 0.6K
12:05 147.24 147.39 147.23 147.39 2.6K
12:06 147.34 147.61 147.34 147.61 1.1K
12:08 147.98 147.98 147.98 147.98 4.6K
12:12 148.14 148.14 147.91 147.91 1.5K
12:15 148.05 148.05 148.05 148.05 0.5K
12:17 148.02 148.02 148.02 148.02 0.3K
12:18 148.05 148.05 148.05 148.05 0.3K
12:19 147.83 147.83 147.83 147.83 0.3K
12:20 147.83 147.83 147.83 147.83 1.0K
12:21 147.69 147.69 147.69 147.69 0.9K
12:23 147.86 147.86 147.86 147.86 0.5K
12:27 147.70 147.70 147.70 147.70 0.3K
12:28 147.70 147.70 147.70 147.70 0.1K
12:29 147.70 147.70 147.70 147.70 0.2K
12:30 147.57 147.57 147.51 147.51 1.6K
12:32 147.72 147.72 147.72 147.72 0.6K
12:40 147.99 147.99 147.99 147.99 1.7K
12:44 148.07 148.07 148.07 148.07 0.8K
12:47 148.07 148.07 148.07 148.07 0.5K
12:50 148.07 148.07 148.07 148.07 0.6K
12:55 148.25 148.25 148.25 148.25 0.4K
12:58 147.89 147.89 147.80 147.80 3.1K
13:03 147.63 147.63 147.63 147.63 0.4K
13:05 147.87 147.87 147.87 147.87 0.7K
13:07 148.01 148.01 148.01 148.01 1.0K
13:11 147.95 147.95 147.79 147.79 0.4K
13:12 147.79 147.79 147.79 147.79 0.3K
13:14 147.79 147.79 147.79 147.79 4.1K
13:15 148.18 148.48 148.15 148.48 3.5K
13:16 148.49 148.49 148.49 148.49 1.5K
13:18 147.95 148.41 147.95 148.41 3.6K
13:19 148.09 148.44 148.09 148.11 2.5K
13:20 148.09 148.15 148.09 148.09 1.7K
13:21 148.09 148.09 148.09 148.09 1.1K
13:29 148.64 148.64 148.64 148.64 0.5K
13:30 148.69 149.20 148.69 148.97 2.6K
13:33 148.96 148.96 148.96 148.96 1.4K
13:40 149.10 149.15 149.10 149.15 1.9K
13:41 148.75 148.75 148.75 148.75 0.2K
13:43 148.49 148.49 148.49 148.49 1.6K
13:51 148.61 148.61 148.61 148.61 0.2K
13:52 148.22 148.22 148.22 148.22 0.3K
13:53 148.47 148.47 148.28 148.28 1.3K
13:56 148.38 148.38 148.38 148.38 2.7K
13:57 148.65 148.72 148.48 148.48 2.0K
13:59 148.96 148.96 148.96 148.96 0.5K
14:03 148.97 148.97 148.97 148.97 0.4K
14:05 149.10 149.10 149.10 149.10 0.6K
14:08 149.50 149.50 149.50 149.50 0.6K
14:09 149.24 149.24 149.24 149.24 0.9K
14:12 149.37 149.37 149.37 149.37 0.7K
14:16 149.63 149.63 149.63 149.63 1.3K
14:31 149.70 149.70 149.70 149.70 0.3K
14:33 149.59 150.00 149.59 150.00 1.6K
14:38 149.83 149.83 149.83 149.83 0.6K
14:42 149.90 149.90 149.90 149.90 1.3K
14:50 150.08 150.08 150.08 150.07 1.2K
14:51 150.10 150.10 150.10 150.10 1.7K
14:56 150.19 150.19 150.19 150.19 1.1K
15:01 149.99 149.99 149.99 149.99 0.5K
15:07 150.02 150.02 150.02 150.01 0.4K
15:09 150.23 150.23 150.23 150.23 1.6K
15:18 149.92 149.92 149.92 149.92 1.1K
15:20 150.03 150.03 150.03 150.03 1.0K
15:21 149.90 149.90 149.90 149.90 0.4K
15:23 149.88 149.88 149.88 149.88 0.4K
15:25 150.01 150.01 150.01 150.01 0.7K
15:28 150.12 150.12 150.12 150.12 0.5K
15:30 149.88 149.91 149.61 149.61 4.7K
15:33 149.75 149.75 149.75 149.75 1.1K
15:35 149.38 149.38 149.25 149.25 0.8K
15:36 149.20 149.42 149.20 149.42 1.6K
15:38 149.44 149.57 149.44 149.57 2.4K
15:40 149.51 149.58 149.51 149.57 1.1K
15:41 149.20 149.20 149.20 149.20 1.3K
15:43 149.35 149.35 149.35 149.35 0.5K
15:44 149.60 149.70 149.60 149.70 1.8K
15:46 149.68 149.68 149.68 149.68 0.1K
15:47 149.78 149.78 149.78 149.78 1.1K
15:48 150.06 150.06 150.06 150.06 0.9K
15:49 149.95 149.95 149.95 149.95 0.7K
15:50 150.08 150.08 150.08 150.08 1.4K
15:51 149.98 149.98 149.88 149.89 1.7K
15:52 149.92 149.92 149.89 149.89 0.7K
15:53 149.92 149.92 149.79 149.79 1.4K
15:54 149.80 150.08 149.80 150.08 2.1K
15:55 150.12 150.27 150.11 150.27 6.1K
15:56 150.26 150.26 150.16 150.16 2.7K
15:57 150.23 150.48 150.23 150.48 5.7K
15:58 150.58 150.67 150.53 150.53 3.5K
15:59 150.66 150.74 150.34 150.39 11.5K
16:00 150.44 150.44 150.44 150.44 51.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar