Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 145.35 146.41 145.35 146.41 4.4K
09:31 146.45 146.45 146.45 146.45 0.1K
09:32 147.18 147.18 146.24 146.24 0.6K
09:33 145.31 145.31 145.31 145.31 0.5K
09:34 144.16 144.16 144.16 144.16 0.8K
09:46 146.29 146.29 145.90 146.10 1.3K
09:50 145.19 145.19 145.19 145.19 1.1K
09:51 145.13 145.31 145.13 145.31 0.9K
09:54 145.33 145.33 145.33 145.33 0.4K
09:56 145.13 145.17 145.13 145.17 1.1K
09:57 145.30 146.59 145.30 146.59 5.8K
10:01 145.49 145.49 145.49 145.49 1.1K
10:02 145.19 145.19 145.19 145.19 1.1K
10:03 145.20 145.20 145.13 145.13 2.2K
10:04 145.02 145.02 144.90 144.90 1.9K
10:08 145.12 145.53 145.11 145.10 15.1K
10:12 145.02 145.28 145.02 145.13 2.1K
10:13 145.52 145.52 145.47 145.47 2.9K
10:15 145.47 145.86 145.47 145.86 0.9K
10:16 145.85 145.85 145.85 145.85 0.2K
10:17 146.04 146.04 145.95 145.95 1.2K
10:19 146.01 146.15 146.01 146.15 0.7K
10:20 146.31 146.31 146.31 146.31 0.2K
10:21 146.49 146.49 146.49 146.49 0.1K
10:22 146.67 146.79 146.67 146.79 0.6K
10:24 146.78 147.05 146.78 147.05 0.8K
10:25 147.49 147.49 147.49 147.49 0.4K
10:27 147.47 147.47 147.24 147.24 0.9K
10:29 147.00 147.00 147.00 147.00 1.0K
10:31 146.92 146.97 146.92 146.97 0.6K
10:32 146.87 146.87 146.53 146.53 3.1K
10:39 146.77 146.77 146.77 146.76 0.4K
10:41 146.61 146.61 146.61 146.61 1.1K
10:45 147.06 147.06 147.06 147.06 0.1K
10:46 147.11 147.39 147.11 147.18 2.1K
10:47 147.35 147.35 147.35 147.35 0.6K
10:48 147.35 147.35 147.35 147.35 0.6K
10:49 147.05 147.05 147.05 147.05 0.9K
10:54 146.94 146.94 146.94 146.94 2.2K
11:05 146.47 146.47 146.47 146.47 0.9K
11:10 146.79 146.79 146.77 146.77 1.0K
11:11 146.74 146.74 146.74 146.74 0.4K
11:12 146.35 146.35 146.35 146.35 0.5K
11:17 146.42 146.42 146.42 146.42 0.5K
11:22 146.24 146.24 146.24 146.24 0.6K
11:25 146.24 146.24 146.24 146.24 9.0K
11:26 146.15 146.15 146.04 146.04 0.7K
11:27 146.04 146.04 146.04 146.04 0.3K
11:28 146.03 146.03 146.03 146.03 0.8K
11:30 145.99 146.24 145.99 146.20 1.5K
11:31 146.39 146.51 146.39 146.51 0.8K
11:32 146.46 146.46 146.46 146.46 1.4K
11:37 146.81 146.81 146.81 146.81 0.8K
11:39 146.64 146.64 146.64 146.64 1.5K
11:46 146.74 146.74 146.57 146.57 0.7K
11:49 146.85 146.85 146.85 146.85 0.1K
11:50 146.75 146.75 146.75 146.75 0.3K
11:54 146.97 146.97 146.97 146.97 2.0K
11:58 147.28 147.28 147.28 147.28 0.2K
12:02 147.29 147.29 147.29 147.29 1.3K
12:13 147.19 147.52 147.19 147.52 1.4K
12:14 147.41 147.41 147.41 147.41 0.6K
12:22 147.69 147.69 147.69 147.69 1.0K
12:23 147.87 147.87 147.87 147.87 0.6K
12:25 147.88 147.88 147.88 147.88 0.4K
12:27 147.87 147.87 147.87 147.87 0.8K
12:30 147.50 147.50 147.50 147.50 0.2K
12:32 147.40 147.40 147.40 147.40 0.8K
12:36 147.31 147.31 147.31 147.31 0.6K
12:45 147.43 147.43 147.43 147.43 0.3K
12:47 147.56 147.56 147.56 147.56 0.7K
12:51 147.66 147.66 147.66 147.66 0.7K
12:54 147.84 147.96 147.84 147.96 1.8K
13:04 148.12 148.12 148.12 148.12 1.2K
13:08 148.12 148.12 147.91 147.91 0.8K
13:12 147.98 147.98 147.98 147.98 0.3K
13:16 147.98 147.98 147.98 147.98 0.6K
13:25 147.74 147.74 147.72 147.72 0.9K
13:26 147.95 147.95 147.95 147.95 0.4K
13:27 148.43 148.43 148.09 148.09 2.7K
13:29 147.75 147.97 147.75 147.97 0.4K
13:33 147.97 147.97 147.97 147.97 1.0K
13:38 147.84 147.84 147.84 147.84 0.2K
13:39 147.83 147.83 147.83 147.82 0.8K
13:41 147.75 147.75 147.75 147.75 0.7K
13:45 147.70 147.87 147.70 147.82 1.4K
13:53 148.02 148.02 148.02 148.02 1.4K
13:57 148.09 148.09 148.09 148.09 0.8K
14:00 147.97 147.97 147.97 147.97 0.9K
14:04 147.97 147.97 147.97 147.97 1.3K
14:05 148.07 148.07 148.07 148.07 0.7K
14:09 148.07 148.07 148.07 148.07 0.3K
14:10 147.97 147.97 147.97 147.97 0.2K
14:12 147.97 147.97 147.97 147.97 0.3K
14:13 148.07 148.07 148.07 148.07 1.0K
14:16 147.90 148.07 147.90 148.07 0.7K
14:20 148.21 148.21 148.17 148.17 1.1K
14:22 148.49 148.49 148.27 148.27 1.8K
14:23 148.75 148.75 148.75 148.74 0.6K
14:26 148.41 148.41 148.41 148.41 0.4K
14:29 148.52 148.59 148.52 148.59 1.5K
14:32 148.71 148.71 148.71 148.71 0.4K
14:35 148.74 148.74 148.74 148.74 1.0K
14:36 148.94 148.94 148.94 148.94 0.3K
14:37 149.06 149.06 149.05 149.04 2.2K
14:39 149.18 149.18 149.18 149.18 0.3K
14:41 149.17 149.17 149.17 149.17 0.3K
14:42 149.20 149.26 149.20 149.26 2.8K
14:45 149.24 149.24 149.22 149.22 3.0K
14:47 149.21 149.30 149.21 149.30 1.3K
14:48 149.19 149.19 149.19 149.19 0.5K
14:50 149.09 149.09 149.09 149.09 0.6K
14:51 149.09 149.09 149.09 149.09 0.5K
14:53 149.09 149.09 149.09 149.09 0.3K
14:54 149.09 149.09 149.09 149.09 0.6K
14:57 149.22 149.22 149.22 149.22 1.1K
14:59 149.21 149.21 149.03 149.03 2.2K
15:03 149.30 149.32 149.30 149.32 0.7K
15:05 149.35 149.39 149.35 149.39 1.2K
15:10 149.32 149.32 149.32 149.32 0.7K
15:11 149.39 149.52 149.39 149.52 2.2K
15:13 149.46 149.46 149.46 149.46 0.3K
15:14 149.42 149.50 149.42 149.50 1.2K
15:15 149.49 149.55 149.49 149.55 0.5K
15:17 149.49 149.62 149.49 149.49 0.6K
15:18 149.52 149.52 149.52 149.52 0.5K
15:19 149.52 149.52 149.52 149.52 0.2K
15:20 149.49 149.61 149.49 149.61 0.5K
15:21 149.57 149.57 149.57 149.57 0.7K
15:22 149.66 149.66 149.66 149.66 0.5K
15:23 149.70 149.80 149.70 149.80 1.8K
15:24 149.91 149.91 149.91 149.91 0.4K
15:25 149.90 150.19 149.90 150.18 4.8K
15:26 150.12 150.12 149.94 149.94 2.6K
15:27 149.95 150.18 149.95 150.18 1.1K
15:28 149.96 149.97 149.96 149.97 1.3K
15:29 149.97 150.20 149.97 150.20 1.5K
15:30 150.04 150.04 150.01 150.01 0.7K
15:31 150.10 150.10 149.99 149.99 1.1K
15:32 149.93 150.12 149.93 150.12 1.0K
15:33 150.01 150.01 150.01 150.01 1.0K
15:34 150.13 150.41 150.13 150.41 2.6K
15:35 150.31 150.31 150.31 150.31 0.8K
15:36 150.42 150.42 150.32 150.36 1.7K
15:37 150.37 150.42 150.31 150.31 0.9K
15:38 150.31 150.31 150.31 150.31 0.9K
15:39 150.31 150.31 150.31 150.31 3.4K
15:40 150.31 150.31 150.31 150.31 3.4K
15:41 150.31 150.31 150.31 150.31 1.5K
15:42 150.31 150.50 150.31 150.50 4.2K
15:43 150.46 150.50 150.43 150.49 1.8K
15:44 150.49 150.61 150.49 150.53 8.3K
15:45 150.61 150.62 150.53 150.54 1.7K
15:46 150.62 150.72 150.62 150.72 2.0K
15:47 150.74 150.78 150.74 150.78 1.0K
15:48 150.82 150.84 150.22 150.22 7.2K
15:49 150.24 150.24 150.03 150.05 1.9K
15:50 150.36 150.50 150.27 150.39 4.6K
15:51 150.33 150.38 150.33 150.38 0.6K
15:52 150.15 150.15 149.85 149.85 3.4K
15:53 149.86 149.86 149.86 149.85 1.9K
15:54 149.97 150.27 149.87 150.16 5.1K
15:55 150.31 150.85 150.31 150.83 8.3K
15:56 150.71 150.73 150.55 150.67 4.1K
15:57 150.66 150.67 150.47 150.54 5.4K
15:58 150.48 150.60 150.47 150.60 6.3K
15:59 150.51 150.75 150.40 150.73 10.9K
16:00 150.72 150.72 150.72 150.72 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar