Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 149.04 149.81 149.04 149.81 7.9K
09:31 149.99 149.99 149.75 149.75 1.3K
09:32 148.69 148.69 147.88 147.89 2.4K
09:33 147.20 147.20 147.20 147.20 1.3K
09:34 147.00 147.00 147.00 147.00 2.1K
09:35 147.76 147.94 147.75 147.75 2.3K
09:36 147.75 147.76 147.75 147.76 1.3K
09:38 147.81 147.81 147.81 147.81 1.3K
09:39 147.24 147.24 147.24 147.24 0.3K
09:40 147.74 147.74 147.74 147.74 0.5K
09:41 147.93 147.93 147.25 147.25 3.7K
09:42 147.82 147.82 147.82 147.82 1.2K
09:43 147.93 147.93 147.93 147.93 0.1K
09:44 148.31 148.31 148.25 148.25 1.7K
09:45 147.96 148.15 147.96 148.15 1.7K
09:46 148.17 148.17 147.94 147.94 0.3K
09:48 147.90 147.90 147.62 147.62 1.7K
09:49 147.72 147.72 147.72 147.72 0.3K
09:52 147.73 147.91 147.73 147.76 1.6K
09:53 147.76 147.95 147.76 147.95 1.7K
09:55 147.74 147.90 147.74 147.90 2.5K
09:56 148.06 148.06 148.06 148.06 0.7K
09:59 148.05 148.16 148.05 148.16 5.4K
10:00 148.19 148.51 148.15 148.51 4.0K
10:01 148.39 148.39 148.35 148.35 1.0K
10:02 148.62 148.62 148.33 148.32 0.4K
10:03 148.63 148.63 148.63 148.63 1.0K
10:05 149.22 149.22 149.06 149.06 3.8K
10:07 149.05 149.22 149.05 149.22 0.8K
10:08 149.16 149.32 149.16 149.32 1.3K
10:09 149.08 149.08 149.08 149.08 0.9K
10:10 149.10 149.23 148.97 149.23 0.6K
10:11 149.25 149.25 149.14 149.14 0.5K
10:12 149.28 149.28 148.87 148.87 2.0K
10:13 148.96 148.98 148.96 148.98 2.1K
10:15 149.12 149.47 149.12 149.45 1.1K
10:16 149.47 149.49 149.47 149.49 0.5K
10:17 149.78 149.78 149.72 149.72 1.8K
10:18 149.70 149.70 149.70 149.70 1.1K
10:19 149.96 149.96 149.85 149.85 12.0K
10:20 149.96 150.00 149.75 149.75 2.0K
10:21 149.85 149.85 149.85 149.85 0.1K
10:22 149.59 149.59 149.55 149.55 0.4K
10:23 149.53 149.53 149.53 149.53 1.2K
10:24 149.14 149.14 148.59 148.59 1.6K
10:25 148.62 148.62 148.62 148.62 0.7K
10:26 148.26 148.43 148.12 148.12 2.1K
10:27 148.52 148.52 148.52 148.51 0.3K
10:28 148.08 148.08 148.08 148.08 0.7K
10:30 148.01 148.01 147.93 147.93 2.9K
10:31 148.23 148.56 147.89 148.05 5.2K
10:32 148.10 148.10 148.10 148.10 0.2K
10:33 148.11 148.11 148.10 148.10 0.9K
10:34 148.51 148.51 148.51 148.51 0.1K
10:35 148.51 148.84 148.51 148.84 0.9K
10:36 148.78 148.78 148.15 148.15 1.6K
10:37 148.33 148.71 148.33 148.71 1.1K
10:39 148.76 148.76 148.09 148.09 3.4K
10:40 147.95 148.00 147.51 147.51 13.9K
10:41 147.56 147.56 147.56 147.56 0.7K
10:42 148.08 148.08 148.08 148.07 1.6K
10:43 147.89 147.89 147.89 147.89 0.7K
10:44 147.94 148.03 147.82 148.03 2.5K
10:45 148.10 148.10 148.10 148.10 0.2K
10:46 148.11 148.11 148.06 148.06 2.9K
10:47 148.01 148.01 147.88 147.88 0.6K
10:48 147.87 147.87 147.75 147.75 3.3K
10:49 147.66 147.66 147.66 147.66 0.9K
10:51 148.12 148.12 148.12 148.12 1.2K
10:53 147.92 147.92 147.92 147.92 0.2K
10:54 148.08 148.08 148.08 148.07 0.3K
10:55 147.99 147.99 147.97 147.97 1.5K
10:56 147.98 147.98 147.98 147.98 0.3K
10:58 147.99 147.99 147.99 147.99 0.6K
11:00 148.05 148.05 148.05 148.04 0.5K
11:01 147.99 148.03 147.90 147.90 2.7K
11:02 147.87 147.91 147.20 147.20 2.8K
11:03 147.52 147.52 147.52 147.51 0.3K
11:04 147.52 147.52 147.52 147.52 0.9K
11:06 147.52 147.52 147.52 147.51 0.4K
11:07 147.52 147.52 147.52 147.52 2.0K
11:08 147.53 147.53 147.53 147.53 8.2K
11:10 147.91 147.97 147.91 147.97 3.7K
11:11 147.88 147.88 147.68 147.68 2.6K
11:15 147.91 147.91 147.91 147.91 0.4K
11:18 147.98 147.98 147.98 147.98 0.6K
11:20 147.90 147.90 147.90 147.90 1.1K
11:21 148.10 148.10 147.90 147.90 2.6K
11:22 147.72 147.90 147.72 147.90 0.8K
11:26 147.90 147.93 147.90 147.93 0.4K
11:27 147.58 147.58 147.44 147.44 4.0K
11:28 147.05 147.10 147.05 147.10 1.0K
11:29 147.09 147.09 147.09 147.09 0.3K
11:30 147.06 147.06 147.06 147.06 0.7K
11:32 147.63 147.63 147.29 147.36 3.4K
11:34 147.38 147.38 147.38 147.38 0.2K
11:35 147.49 147.49 147.49 147.49 0.3K
11:37 147.18 147.20 147.18 147.20 1.1K
11:38 146.93 146.93 146.93 146.93 0.8K
11:39 146.79 146.79 146.79 146.79 0.5K
11:40 146.80 146.80 146.80 146.79 0.4K
11:41 146.81 146.81 146.81 146.81 1.7K
11:44 146.50 146.50 146.50 146.50 1.1K
11:45 146.38 146.38 146.38 146.38 0.4K
11:46 146.33 146.33 146.33 146.33 0.5K
11:47 146.36 146.40 146.36 146.40 2.5K
11:50 146.34 146.34 146.34 146.34 1.4K
11:51 146.54 146.71 146.54 146.71 1.7K
11:53 146.66 146.66 146.66 146.66 0.5K
11:54 146.86 146.86 146.71 146.84 0.7K
11:55 146.74 146.93 146.74 146.88 1.8K
11:56 146.99 147.03 146.88 146.88 1.5K
11:57 146.99 146.99 146.86 146.86 1.4K
11:58 146.86 146.86 146.78 146.78 1.2K
12:01 146.64 146.64 146.64 146.64 0.8K
12:02 146.79 146.79 146.79 146.79 0.1K
12:03 147.02 147.02 147.02 147.02 0.9K
12:04 147.05 147.05 147.05 147.05 0.3K
12:05 147.10 147.10 146.83 146.83 3.6K
12:06 146.63 146.63 146.63 146.63 1.7K
12:11 146.36 146.36 146.36 146.36 0.4K
12:15 146.39 146.39 146.39 146.39 0.5K
12:16 146.37 146.37 146.36 146.36 0.5K
12:17 146.23 146.52 146.23 146.52 1.2K
12:19 146.75 146.75 146.75 146.75 1.6K
12:20 146.83 146.86 146.83 146.86 1.1K
12:23 146.88 146.88 146.88 146.88 0.1K
12:24 146.88 146.96 146.88 146.96 1.1K
12:25 146.97 146.97 146.97 146.97 0.2K
12:27 146.98 147.08 146.98 147.08 1.6K
12:28 146.76 146.76 146.73 146.75 4.5K
12:29 146.59 146.62 146.59 146.62 1.4K
12:34 146.46 146.46 146.46 146.46 0.6K
12:35 146.48 146.48 146.44 146.44 0.9K
12:36 146.19 146.19 146.19 146.19 0.4K
12:37 146.39 146.39 146.27 146.27 1.0K
12:40 146.51 146.51 146.51 146.51 0.5K
12:41 146.46 146.46 146.46 146.46 0.4K
12:42 146.67 146.67 146.50 146.50 3.9K
12:44 146.53 146.53 146.53 146.53 0.5K
12:46 146.47 146.47 146.47 146.47 1.7K
12:48 146.50 146.50 146.50 146.50 0.4K
12:50 146.81 146.91 146.81 146.91 2.2K
12:53 146.86 146.86 146.86 146.86 0.4K
12:54 146.89 146.89 146.74 146.74 2.1K
12:55 146.77 146.77 146.69 146.69 1.7K
12:57 146.51 146.51 146.51 146.51 0.4K
12:59 146.40 146.40 146.40 146.40 1.7K
13:07 146.47 146.47 146.47 146.47 0.5K
13:09 146.63 146.63 146.16 146.19 2.3K
13:10 146.01 146.02 146.01 146.02 1.0K
13:13 145.90 145.90 145.90 145.90 0.3K
13:14 145.91 145.91 145.77 145.77 2.3K
13:15 145.99 146.39 145.99 146.35 4.4K
13:17 146.31 146.42 146.31 146.38 2.1K
13:18 146.43 146.43 146.39 146.40 1.7K
13:20 146.48 146.74 146.40 146.74 5.8K
13:21 146.58 146.58 146.58 146.58 0.6K
13:23 146.94 146.94 146.94 146.94 1.7K
13:24 146.97 147.02 146.97 147.02 0.9K
13:25 147.18 147.18 147.18 147.18 0.3K
13:26 147.05 147.08 147.05 147.08 1.2K
13:27 147.18 147.18 146.98 146.98 2.9K
13:28 146.99 146.99 146.85 146.85 1.5K
13:31 146.89 146.89 146.89 146.89 0.4K
13:32 146.76 146.76 146.76 146.76 1.1K
13:33 146.80 146.80 146.77 146.76 0.5K
13:34 146.77 146.77 146.64 146.64 1.5K
13:35 146.50 146.50 146.47 146.47 0.9K
13:36 146.51 146.51 146.47 146.47 0.9K
13:37 146.40 146.40 146.40 146.40 1.2K
13:38 146.53 146.53 146.53 146.53 0.3K
13:39 146.38 146.38 146.38 146.38 0.4K
13:40 146.38 146.38 146.38 146.38 1.1K
13:42 146.20 146.20 146.20 146.20 3.5K
13:43 146.38 146.38 146.38 146.38 1.4K
13:45 146.33 146.33 146.33 146.32 0.7K
13:46 146.47 146.47 146.47 146.47 2.8K
13:48 146.57 146.68 146.57 146.68 1.6K
13:49 146.75 146.84 146.75 146.84 0.7K
13:50 146.82 146.84 146.72 146.84 1.4K
13:52 146.82 146.82 146.82 146.82 0.4K
13:53 146.82 146.86 146.73 146.86 6.7K
13:55 146.77 146.80 146.77 146.80 0.4K
13:56 146.77 146.77 146.68 146.69 3.2K
13:58 146.78 146.94 146.78 146.89 6.1K
13:59 146.89 146.91 146.89 146.91 2.9K
14:00 146.94 147.01 146.94 147.01 1.4K
14:01 147.17 147.30 147.17 147.30 1.6K
14:02 147.29 147.31 147.29 147.31 0.8K
14:03 147.42 147.42 147.41 147.41 2.9K
14:04 147.51 147.59 147.51 147.57 1.2K
14:05 147.56 147.56 147.56 147.56 1.0K
14:06 147.57 147.57 147.57 147.57 0.6K
14:07 147.63 147.63 147.63 147.63 0.5K
14:08 147.71 147.84 147.71 147.84 1.8K
14:09 147.84 147.85 147.84 147.85 1.1K
14:11 147.86 147.98 147.85 147.86 2.4K
14:12 147.98 147.98 147.98 147.98 0.3K
14:14 147.86 147.92 147.69 147.69 2.7K
14:15 147.74 147.74 147.67 147.69 0.9K
14:16 147.80 147.80 147.69 147.69 0.5K
14:17 147.80 147.80 147.80 147.80 0.3K
14:18 147.78 147.78 147.78 147.78 0.5K
14:19 147.68 147.74 147.68 147.69 4.8K
14:20 147.81 148.11 147.81 148.11 2.2K
14:22 148.04 148.04 148.04 148.04 0.2K
14:23 148.11 148.12 147.98 148.12 1.4K
14:24 148.17 148.17 148.17 148.17 0.5K
14:25 148.28 148.28 148.26 148.26 0.7K
14:26 148.24 148.26 148.24 148.24 0.5K
14:27 148.12 148.12 147.96 147.96 7.4K
14:28 148.02 148.02 148.02 148.01 0.2K
14:29 147.76 147.76 147.68 147.68 1.7K
14:30 147.59 147.59 147.32 147.32 1.9K
14:31 147.05 147.05 146.85 146.85 1.7K
14:32 146.86 146.86 146.83 146.83 0.7K
14:33 146.83 146.83 146.83 146.83 0.5K
14:34 146.62 146.62 146.62 146.62 0.5K
14:35 146.70 146.70 146.69 146.69 1.0K
14:36 146.83 146.83 146.76 146.76 2.0K
14:38 146.92 147.05 146.92 147.04 2.1K
14:39 147.03 147.03 147.02 147.02 0.8K
14:40 147.04 147.04 146.91 146.91 1.0K
14:41 146.79 146.79 146.79 146.79 0.4K
14:42 146.60 146.61 146.60 146.61 0.8K
14:43 146.61 146.62 146.61 146.62 1.6K
14:45 146.47 146.47 146.47 146.47 0.8K
14:46 146.49 146.53 146.49 146.53 1.5K
14:48 146.62 146.63 146.62 146.63 3.2K
14:49 146.65 146.65 146.65 146.65 0.1K
14:50 146.68 146.78 146.68 146.75 1.9K
14:51 146.82 146.82 146.82 146.82 3.0K
14:52 146.68 146.68 146.68 146.68 0.6K
14:53 146.69 146.69 146.69 146.69 0.5K
14:54 146.82 146.82 146.79 146.79 0.8K
14:55 146.82 146.89 146.80 146.89 1.1K
14:56 146.90 146.90 146.81 146.81 1.2K
14:57 146.83 146.88 146.83 146.82 0.7K
14:58 146.82 146.82 146.82 146.82 0.7K
14:59 146.83 146.97 146.83 146.94 2.4K
15:00 146.81 146.81 146.78 146.78 2.6K
15:01 146.78 146.78 146.78 146.78 0.5K
15:02 146.77 146.77 146.77 146.77 0.4K
15:03 146.49 146.49 146.49 146.49 2.5K
15:04 146.48 146.48 146.48 146.48 0.6K
15:05 146.48 146.48 146.48 146.48 0.3K
15:06 146.46 146.46 146.46 146.46 0.5K
15:07 146.37 146.63 146.37 146.63 5.4K
15:08 146.50 146.55 146.44 146.44 2.4K
15:09 146.49 146.49 146.19 146.19 2.2K
15:10 146.09 146.09 146.09 146.09 0.1K
15:11 146.09 146.09 146.09 146.09 0.7K
15:12 145.75 145.75 145.75 145.75 0.8K
15:13 145.73 145.73 145.73 145.73 0.5K
15:14 145.92 145.92 145.92 145.92 1.9K
15:15 145.68 145.68 145.68 145.68 0.4K
15:17 146.00 146.00 145.97 145.97 1.8K
15:18 145.97 146.13 145.97 146.13 1.5K
15:19 146.08 146.14 146.08 146.14 0.8K
15:20 146.17 146.68 146.17 146.68 5.4K
15:21 146.72 146.86 146.72 146.86 3.4K
15:22 146.91 146.91 146.91 146.91 0.9K
15:23 146.94 146.94 146.85 146.85 4.2K
15:24 146.96 146.96 146.96 146.96 1.5K
15:25 147.01 147.28 147.01 147.28 2.8K
15:26 147.33 147.33 147.33 147.32 0.4K
15:27 147.34 147.44 147.34 147.44 1.6K
15:29 147.43 147.43 147.43 147.43 0.3K
15:30 147.50 147.61 147.50 147.61 3.9K
15:31 147.59 147.65 147.59 147.65 2.7K
15:33 147.79 148.17 147.79 148.16 6.9K
15:34 148.14 148.14 147.96 148.09 4.7K
15:36 148.05 148.05 147.94 147.94 4.0K
15:38 147.96 147.96 147.87 147.89 4.4K
15:39 147.85 147.85 147.72 147.72 1.6K
15:40 147.64 147.64 147.23 147.23 2.7K
15:41 147.23 147.47 147.23 147.47 1.9K
15:42 147.40 147.42 147.28 147.41 5.0K
15:43 147.29 147.40 147.19 147.20 4.5K
15:44 147.19 147.40 147.08 147.34 6.7K
15:45 147.34 147.57 147.34 147.55 4.3K
15:46 147.54 147.55 147.50 147.55 3.8K
15:47 147.52 147.87 147.52 147.87 2.8K
15:48 147.89 147.90 147.76 147.76 3.2K
15:49 147.81 147.83 147.71 147.71 3.7K
15:50 147.65 147.65 147.49 147.49 2.9K
15:51 147.53 147.53 147.32 147.32 1.9K
15:52 147.22 147.29 147.22 147.22 1.6K
15:53 147.16 147.18 147.04 147.04 4.2K
15:54 146.96 147.23 146.90 147.13 6.4K
15:55 147.33 147.52 147.33 147.51 5.2K
15:56 147.41 147.53 147.27 147.27 9.3K
15:57 147.26 147.36 147.23 147.36 7.4K
15:58 147.42 147.45 147.35 147.43 9.5K
15:59 147.37 147.45 147.31 147.40 10.2K
16:00 147.40 147.40 147.40 147.40 51.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar