Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 133.13 133.13 133.13 133.13 4.7K
09:34 132.62 132.62 132.62 132.62 0.9K
09:36 132.87 132.92 132.87 132.92 0.5K
09:38 133.22 133.28 133.22 133.28 0.5K
09:39 133.72 134.16 133.72 134.16 1.3K
09:42 134.24 134.24 134.21 134.21 0.4K
09:45 133.98 133.98 133.98 133.98 0.3K
09:47 133.83 133.83 133.83 133.83 0.4K
09:49 133.98 133.98 133.98 133.98 0.7K
09:58 134.11 134.11 134.11 134.10 0.8K
09:59 134.36 134.36 134.22 134.28 1.6K
10:00 134.50 134.50 134.50 134.50 1.1K
10:01 135.12 135.12 135.12 135.12 0.6K
10:02 134.83 134.83 134.83 134.83 0.4K
10:03 134.66 134.66 134.66 134.66 1.2K
10:07 135.00 135.00 135.00 135.00 0.3K
10:08 134.91 134.93 134.91 134.93 0.7K
10:09 134.92 134.92 134.92 134.92 0.6K
10:12 134.85 134.85 134.85 134.85 1.2K
10:17 134.57 134.57 134.57 134.57 0.9K
10:21 134.38 134.38 134.38 134.38 1.3K
10:27 134.33 134.33 134.33 134.33 0.2K
10:28 134.02 134.02 134.02 134.01 0.2K
10:30 134.07 134.20 134.07 134.20 1.6K
10:31 134.20 134.34 134.20 134.34 0.9K
10:33 134.03 134.03 134.03 134.03 0.4K
10:37 133.99 133.99 133.99 133.99 0.3K
10:38 134.31 134.31 134.31 134.31 1.3K
10:40 134.37 134.37 134.37 134.37 0.3K
10:44 134.02 134.02 134.02 134.02 0.8K
10:47 133.81 133.81 133.81 133.81 0.6K
10:50 134.29 134.29 134.29 134.29 1.4K
11:05 133.81 133.81 133.81 133.81 1.0K
11:08 133.58 133.58 133.58 133.57 0.9K
11:11 133.99 133.99 133.99 133.99 0.8K
11:12 134.00 134.00 134.00 134.00 0.4K
11:13 134.35 134.35 134.35 134.35 0.7K
11:15 134.48 134.48 134.48 134.48 0.3K
11:17 134.28 134.28 134.28 134.28 1.9K
11:32 133.90 133.90 133.90 133.90 1.5K
11:43 133.82 133.99 133.82 133.99 1.2K
11:49 134.06 134.06 134.06 134.06 1.1K
11:52 134.04 134.04 134.04 134.04 0.1K
11:53 134.00 134.00 134.00 134.00 1.5K
11:54 134.19 134.19 134.19 134.19 0.6K
11:56 134.14 134.14 134.14 134.14 0.5K
11:58 133.96 133.96 133.96 133.96 0.2K
11:59 134.12 134.12 134.12 134.12 0.7K
12:00 134.02 134.18 134.02 134.18 1.9K
12:04 134.30 134.30 134.30 134.29 0.1K
12:05 134.52 134.52 134.52 134.52 0.9K
12:06 134.46 134.46 134.46 134.46 0.6K
12:08 134.44 134.44 134.44 134.44 0.1K
12:09 134.59 134.59 134.59 134.59 0.3K
12:11 134.39 134.39 134.39 134.39 0.4K
12:15 134.22 134.22 134.22 134.22 0.4K
12:18 134.43 134.43 134.43 134.43 1.6K
12:20 134.13 134.50 134.13 134.50 1.3K
12:27 134.61 134.61 134.61 134.61 0.2K
12:28 134.50 134.50 134.50 134.50 0.7K
12:31 134.63 134.63 134.63 134.63 0.4K
12:33 134.61 134.61 134.61 134.60 0.5K
12:34 134.79 134.87 134.79 134.81 1.9K
12:35 134.80 134.80 134.63 134.63 0.9K
12:39 134.53 134.53 134.53 134.53 0.4K
12:40 134.79 134.79 134.79 134.79 0.8K
12:42 134.92 134.92 134.92 134.92 0.2K
12:45 134.75 134.75 134.75 134.75 0.1K
12:46 134.60 134.60 134.46 134.46 0.6K
12:48 134.37 134.37 134.37 134.37 0.1K
12:49 134.24 134.24 134.24 134.24 0.8K
12:53 134.25 134.25 134.25 134.25 0.2K
12:54 134.17 134.17 134.17 134.17 1.2K
13:02 133.77 133.96 133.77 133.96 1.4K
13:06 133.83 133.83 133.80 133.80 0.8K
13:07 134.01 134.01 134.01 134.01 0.1K
13:08 133.98 133.98 133.98 133.98 0.2K
13:11 134.25 134.25 134.25 134.24 1.0K
13:16 134.02 134.02 134.02 134.02 0.5K
13:24 134.11 134.11 134.07 134.07 1.0K
13:28 134.11 134.11 134.11 134.11 0.3K
13:29 134.11 134.11 134.11 134.11 0.5K
13:31 134.14 134.31 134.14 134.31 0.4K
13:32 134.50 134.50 134.50 134.50 0.2K
13:33 134.32 134.39 134.32 134.39 0.5K
13:34 134.00 134.00 134.00 134.00 0.4K
13:38 134.27 134.27 134.27 134.26 0.2K
13:39 134.24 134.24 134.24 134.24 0.2K
13:40 134.15 134.15 134.15 134.15 0.9K
13:45 134.09 134.09 134.09 134.09 0.2K
13:46 134.09 134.09 134.09 134.09 0.5K
13:50 134.40 134.40 134.40 134.40 1.1K
13:51 134.28 134.28 134.28 134.28 0.3K
13:55 134.21 134.29 134.21 134.29 0.6K
13:57 134.23 134.23 134.23 134.23 0.5K
14:00 133.92 133.92 133.45 133.46 1.0K
14:01 133.31 133.31 133.31 133.31 0.8K
14:07 133.28 133.48 133.28 133.48 1.2K
14:09 133.40 133.40 133.40 133.40 0.1K
14:10 133.51 133.51 133.31 133.31 0.9K
14:11 133.07 133.07 133.07 133.07 0.5K
14:13 132.95 132.95 132.95 132.95 0.8K
14:16 132.65 132.65 132.65 132.65 0.6K
14:17 132.49 132.62 132.46 132.62 1.4K
14:20 132.84 132.84 132.84 132.84 0.6K
14:23 132.54 132.54 132.54 132.54 0.4K
14:27 132.97 132.97 132.97 132.97 0.7K
14:28 133.28 133.35 133.27 133.27 0.6K
14:29 133.49 133.49 133.49 133.49 0.8K
14:30 133.47 133.47 133.23 133.23 0.7K
14:31 133.61 133.61 133.61 133.61 0.3K
14:32 134.00 134.00 134.00 134.00 1.6K
14:33 133.94 133.94 133.92 133.92 0.7K
14:36 133.47 133.47 133.47 133.47 0.1K
14:37 133.57 133.57 133.51 133.51 0.5K
14:38 133.90 133.90 133.89 133.89 0.7K
14:39 133.88 133.88 133.88 133.88 0.9K
14:40 134.01 134.43 134.01 134.43 1.0K
14:41 134.46 135.34 134.46 135.34 1.7K
14:42 134.87 134.87 134.87 134.87 0.6K
14:43 134.50 134.73 134.50 134.73 1.7K
14:46 134.73 134.73 134.73 134.73 0.9K
14:48 134.72 134.72 134.72 134.72 1.9K
14:49 134.38 134.38 134.38 134.38 0.8K
14:51 134.52 134.52 134.52 134.52 0.5K
14:53 134.70 134.70 134.70 134.70 0.5K
14:57 133.94 134.34 133.94 134.34 1.4K
14:59 133.82 133.82 133.82 133.82 0.2K
15:00 133.98 133.98 133.98 133.98 0.4K
15:01 133.70 133.70 133.70 133.70 0.4K
15:03 133.58 133.58 133.02 133.01 0.9K
15:07 133.17 133.17 133.17 133.17 0.3K
15:08 133.42 133.42 133.42 133.42 0.8K
15:10 133.58 133.71 133.58 133.71 1.0K
15:14 133.19 133.19 133.19 133.19 0.4K
15:15 133.29 133.29 133.29 133.29 0.6K
15:20 133.06 133.06 132.80 132.80 0.5K
15:21 133.18 133.36 133.18 133.36 0.5K
15:22 133.36 133.50 133.36 133.50 2.0K
15:24 133.60 133.70 133.60 133.70 2.0K
15:28 133.56 133.62 133.44 133.44 1.8K
15:30 133.62 133.62 133.62 133.62 0.3K
15:31 133.49 133.49 133.49 133.49 0.2K
15:32 133.71 133.72 133.63 133.72 2.1K
15:34 133.64 133.64 133.64 133.64 0.3K
15:35 133.39 133.39 133.25 133.25 1.7K
15:37 133.11 133.11 133.11 133.11 1.9K
15:40 133.12 133.12 133.12 133.12 0.9K
15:43 133.20 133.20 133.15 133.17 1.8K
15:46 133.02 133.02 132.89 132.99 2.3K
15:47 132.99 132.99 132.99 132.99 1.1K
15:49 133.16 133.16 133.16 133.16 1.0K
15:50 132.86 133.35 132.86 133.35 3.3K
15:51 133.14 133.22 133.14 133.22 2.1K
15:52 132.99 132.99 132.54 132.64 3.3K
15:53 132.67 132.67 132.67 132.67 1.8K
15:54 132.59 132.68 132.40 132.40 4.7K
15:55 132.30 132.74 132.30 132.74 14.7K
15:56 132.67 132.83 132.52 132.83 3.9K
15:57 132.88 132.97 132.81 132.90 6.6K
15:58 132.95 132.96 132.88 132.92 7.0K
15:59 132.98 133.08 132.98 133.07 11.1K
16:00 133.15 133.15 133.15 133.15 45.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar