Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
131.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.58 130.71 130.58 130.71 3.8K
09:37 131.97 132.01 131.97 132.01 1.5K
09:40 132.62 132.62 132.62 132.62 0.7K
09:41 132.14 132.14 132.14 132.14 0.7K
09:44 132.45 132.45 132.45 132.45 0.8K
09:45 132.87 133.28 132.87 133.28 5.9K
09:46 133.16 133.16 133.16 133.16 0.7K
09:51 132.66 132.66 132.66 132.66 0.5K
09:58 133.01 133.01 133.01 133.01 0.2K
10:00 133.28 133.28 133.28 133.28 1.7K
10:02 133.35 133.35 132.98 132.98 0.4K
10:03 132.58 132.58 132.58 132.58 0.8K
10:07 133.00 133.00 133.00 133.00 0.4K
10:09 132.44 132.44 132.44 132.44 0.9K
10:11 132.89 132.89 132.89 132.89 1.0K
10:16 132.92 132.92 132.92 132.92 1.0K
10:17 132.77 132.77 132.77 132.77 1.4K
10:20 132.87 132.87 132.87 132.87 0.7K
10:21 132.92 132.92 132.92 132.92 1.1K
10:22 132.77 132.77 132.77 132.77 0.4K
10:25 132.53 132.53 132.53 132.53 0.9K
10:27 132.71 132.71 132.71 132.71 0.5K
10:29 132.11 132.11 132.11 132.11 0.5K
10:32 132.63 132.71 132.49 132.49 1.5K
10:33 132.88 132.88 132.38 132.38 1.2K
10:35 132.76 132.76 132.76 132.76 0.8K
10:36 132.28 132.28 132.28 132.28 1.0K
10:39 132.44 132.44 131.97 132.25 4.7K
10:42 132.01 132.01 132.01 132.01 0.2K
10:43 132.09 132.09 132.09 132.09 0.7K
10:44 132.24 132.24 132.24 132.24 0.5K
10:46 132.28 132.28 132.28 132.28 0.4K
10:48 132.34 132.34 132.34 132.34 0.6K
10:50 132.30 132.44 132.30 132.44 1.0K
10:56 132.54 132.54 132.54 132.54 0.9K
10:57 132.60 132.60 132.51 132.51 2.5K
10:59 132.63 132.63 132.63 132.63 0.5K
11:01 132.38 132.61 132.38 132.60 2.2K
11:05 132.51 132.51 132.51 132.51 0.9K
11:07 132.41 132.60 132.41 132.58 1.2K
11:08 132.58 132.58 132.58 132.58 0.2K
11:09 132.47 132.47 132.47 132.47 0.5K
11:10 132.47 132.47 132.41 132.41 3.7K
11:13 132.42 132.42 132.42 132.42 1.0K
11:14 132.46 132.46 132.46 132.46 0.1K
11:15 132.64 132.64 132.55 132.54 2.5K
11:20 132.42 132.42 132.42 132.42 0.3K
11:22 132.79 132.79 132.74 132.74 1.1K
11:23 132.94 132.94 132.82 132.82 1.1K
11:25 132.91 132.91 132.91 132.91 0.3K
11:26 132.91 132.91 132.91 132.91 1.6K
11:28 133.28 133.28 133.28 133.28 0.5K
11:32 133.12 133.12 133.11 133.11 2.6K
11:38 132.28 132.28 132.28 132.28 0.8K
11:39 132.43 132.43 132.43 132.43 1.1K
11:46 132.41 132.41 132.36 132.35 0.7K
11:47 132.09 132.24 132.09 132.24 0.6K
11:49 132.07 132.07 132.07 132.07 1.0K
11:52 131.94 131.94 131.94 131.94 0.3K
11:56 131.91 131.91 131.91 131.91 0.3K
11:57 131.69 131.69 131.62 131.62 0.5K
11:58 131.92 131.92 131.92 131.92 1.4K
12:00 132.04 132.04 132.04 132.04 0.4K
12:01 132.08 132.08 132.08 132.07 2.4K
12:05 132.11 132.11 132.11 132.10 0.2K
12:08 132.16 132.16 131.93 131.93 1.2K
12:09 132.16 132.18 132.16 132.18 0.6K
12:10 132.04 132.04 132.04 132.04 4.0K
12:11 132.11 132.11 132.11 132.11 0.7K
12:12 132.11 132.11 132.10 132.10 0.7K
12:13 132.15 132.15 132.15 132.15 1.0K
12:15 132.10 132.10 132.10 132.10 0.3K
12:21 132.03 132.03 132.01 132.01 1.2K
12:22 132.01 132.21 132.01 132.21 1.4K
12:25 132.30 132.30 132.30 132.30 0.2K
12:26 132.28 132.28 132.28 132.28 2.0K
12:33 132.01 132.01 132.01 132.01 0.3K
12:34 132.13 132.13 132.03 132.03 1.8K
12:38 132.00 132.00 132.00 132.00 0.3K
12:39 131.96 131.96 131.96 131.96 0.8K
12:43 131.78 131.78 131.78 131.78 0.2K
12:45 131.78 131.79 131.78 131.79 1.1K
12:48 131.49 131.49 131.49 131.49 0.2K
12:50 131.48 131.48 131.48 131.48 0.5K
12:51 131.74 131.74 131.69 131.69 0.8K
12:52 131.58 131.94 131.58 131.94 2.7K
12:56 132.05 132.05 132.05 132.04 0.9K
12:57 132.04 132.22 132.04 132.22 4.0K
13:03 132.42 132.42 132.42 132.42 0.8K
13:06 132.50 132.91 132.50 132.50 0.8K
13:08 132.53 132.53 132.53 132.53 0.9K
13:12 132.34 132.34 132.34 132.34 1.1K
13:13 132.21 132.21 132.21 132.21 0.4K
13:16 132.34 132.34 132.34 132.34 0.7K
13:21 132.23 132.23 132.23 132.23 0.9K
13:23 132.06 132.06 132.06 132.06 0.3K
13:25 132.12 132.13 132.12 132.13 2.3K
13:26 132.29 132.29 132.29 132.29 0.2K
13:27 132.23 132.23 132.23 132.23 1.7K
13:34 131.57 131.57 131.57 131.57 0.8K
13:39 131.67 131.67 131.67 131.67 0.3K
13:42 131.67 131.67 131.67 131.67 0.6K
13:44 131.68 131.68 131.68 131.68 0.3K
13:45 131.69 131.69 131.69 131.69 0.3K
13:50 131.70 131.70 131.70 131.70 0.3K
13:51 131.70 131.70 131.70 131.70 0.2K
13:53 131.71 131.71 131.71 131.71 0.2K
13:55 131.75 131.75 131.75 131.75 0.5K
13:57 131.75 131.75 131.75 131.75 0.1K
13:58 131.89 131.94 131.89 131.94 1.8K
13:59 131.86 131.86 131.86 131.85 2.1K
14:00 131.67 132.00 131.67 131.68 1.7K
14:01 131.47 131.52 131.47 131.52 3.9K
14:03 131.44 131.44 131.44 131.44 0.5K
14:05 131.04 131.04 129.93 130.41 6.8K
14:06 130.41 130.58 130.40 130.53 6.6K
14:07 130.40 130.64 130.40 130.64 9.2K
14:08 130.57 130.57 130.57 130.57 1.7K
14:09 130.40 130.40 130.03 130.03 4.0K
14:16 129.56 129.75 129.56 129.75 1.0K
14:19 129.83 129.83 129.83 129.83 1.0K
14:20 129.65 129.65 129.65 129.65 0.7K
14:22 130.09 130.09 130.09 130.09 1.2K
14:24 130.36 130.36 130.36 130.36 1.4K
14:27 129.78 129.78 129.78 129.78 1.8K
14:30 129.27 129.27 128.91 128.91 2.8K
14:31 129.28 129.28 129.28 129.28 1.7K
14:36 129.40 129.40 129.40 129.40 0.6K
14:37 129.03 129.17 129.03 129.17 1.9K
14:40 129.30 129.30 129.30 129.30 1.1K
14:41 128.96 128.96 128.96 128.96 1.0K
14:42 128.59 128.59 128.32 128.38 1.0K
14:43 127.53 127.53 127.53 127.53 0.7K
14:45 128.00 128.00 128.00 128.00 0.3K
14:46 127.77 127.81 127.60 127.81 1.5K
14:49 127.26 127.30 127.26 127.30 1.1K
14:50 127.81 127.81 127.81 127.81 1.1K
14:51 127.93 127.93 127.93 127.93 0.8K
14:52 127.55 127.55 127.55 127.55 0.4K
14:53 127.44 127.44 127.36 127.38 1.1K
14:56 126.60 126.60 126.60 126.60 1.6K
14:59 126.08 126.08 126.08 126.08 1.4K
15:01 126.13 126.13 125.89 125.89 0.6K
15:02 126.00 126.00 125.72 125.72 0.5K
15:04 125.66 125.66 125.56 125.56 1.0K
15:05 125.51 125.51 125.51 125.51 0.4K
15:06 125.72 125.80 125.72 125.80 0.7K
15:07 126.32 126.32 125.75 125.75 0.7K
15:08 125.77 125.77 125.76 125.76 1.7K
15:10 125.72 125.72 125.72 125.72 2.3K
15:12 125.27 125.27 125.05 125.05 1.1K
15:13 125.40 125.55 125.40 125.55 5.6K
15:14 125.59 125.59 125.59 125.59 0.8K
15:16 125.76 125.76 125.76 125.76 0.3K
15:17 125.72 125.78 125.72 125.78 1.1K
15:18 125.93 125.95 125.93 125.95 1.5K
15:19 126.00 126.00 126.00 126.00 2.9K
15:20 126.08 126.30 126.08 126.30 2.8K
15:22 126.16 126.16 126.06 126.06 1.1K
15:23 125.95 125.95 125.95 125.95 0.2K
15:24 126.00 126.00 126.00 126.00 1.2K
15:25 126.00 126.00 125.99 125.99 1.9K
15:26 125.40 125.42 125.19 125.42 10.5K
15:27 125.17 125.17 125.17 125.17 2.4K
15:28 125.05 125.05 124.80 124.89 4.3K
15:29 125.00 125.00 125.00 125.00 1.7K
15:30 125.19 125.19 124.88 124.88 1.2K
15:31 125.00 125.00 124.86 124.86 0.3K
15:32 124.70 125.24 124.70 125.24 2.6K
15:33 124.72 124.72 124.72 124.72 0.9K
15:34 124.78 124.89 124.39 124.39 4.3K
15:35 124.18 124.18 124.18 124.18 1.6K
15:36 123.85 123.85 123.77 123.77 3.2K
15:37 123.77 124.05 123.77 124.05 3.9K
15:39 123.55 123.55 123.48 123.48 2.2K
15:40 122.47 122.47 122.47 122.47 1.4K
15:41 122.83 122.86 122.42 122.42 4.2K
15:42 122.64 122.64 122.18 122.18 5.5K
15:43 122.35 122.61 122.35 122.61 5.9K
15:45 121.65 122.24 121.65 122.24 5.0K
15:46 122.63 122.63 122.63 122.63 1.6K
15:47 122.64 122.98 122.64 122.98 1.0K
15:48 123.12 123.62 123.06 123.62 2.7K
15:49 123.66 123.85 123.50 123.85 2.0K
15:50 123.81 123.81 123.81 123.81 2.1K
15:51 123.87 123.87 123.87 123.87 1.5K
15:52 124.06 124.25 124.06 124.25 2.2K
15:54 124.27 124.27 124.02 124.02 2.9K
15:55 123.97 123.97 123.88 123.88 5.3K
15:56 123.84 123.84 123.62 123.62 2.9K
15:57 123.84 123.94 123.84 123.87 2.9K
15:58 123.90 123.90 123.60 123.60 4.8K
15:59 123.52 123.52 122.69 122.82 147.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar