Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
131.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.71 124.71 124.71 124.71 2.8K
09:33 123.26 123.26 123.26 123.26 0.6K
09:38 122.13 122.13 122.13 122.13 1.1K
09:43 121.60 121.60 121.60 121.60 0.3K
09:45 121.83 122.28 121.83 122.28 1.4K
09:47 121.34 121.34 121.34 121.34 0.3K
09:48 120.99 121.60 120.99 121.60 2.7K
09:52 121.03 121.03 120.46 120.46 1.2K
09:53 120.00 120.37 120.00 120.37 3.3K
09:54 119.96 119.96 119.74 119.83 4.7K
09:56 119.71 119.71 119.71 119.71 0.4K
09:57 119.88 119.88 119.88 119.88 0.6K
09:58 119.51 119.51 119.51 119.51 0.7K
10:00 120.26 120.26 120.26 120.26 1.7K
10:01 119.63 119.63 119.63 119.63 0.8K
10:02 119.42 119.42 119.42 119.42 0.4K
10:03 119.13 119.13 119.13 119.13 2.2K
10:05 119.56 119.56 119.56 119.56 0.4K
10:09 119.73 119.73 119.73 119.73 1.4K
10:15 120.05 120.05 120.05 120.05 1.7K
10:16 120.23 120.25 120.23 120.25 1.1K
10:20 120.57 120.57 120.57 120.57 0.6K
10:21 120.73 120.73 120.73 120.73 0.2K
10:22 120.74 121.18 120.74 121.18 1.8K
10:23 120.99 121.25 120.99 121.25 2.9K
10:24 121.44 121.44 121.42 121.42 0.8K
10:25 121.42 121.42 121.42 121.42 0.4K
10:26 121.10 121.71 121.10 121.71 1.3K
10:28 121.71 121.71 121.71 121.71 2.3K
10:31 120.97 121.21 120.97 121.21 1.7K
10:32 121.49 121.49 121.49 121.49 0.2K
10:34 121.75 121.75 121.75 121.75 0.5K
10:35 121.64 121.64 120.87 120.87 13.1K
10:36 121.00 121.00 121.00 121.00 0.1K
10:37 121.00 121.00 121.00 121.00 1.3K
10:38 120.87 120.87 120.87 120.87 1.3K
10:40 120.87 120.87 120.82 120.82 0.8K
10:41 121.05 121.05 121.05 121.05 1.4K
10:45 121.02 121.02 121.02 121.02 0.8K
10:47 121.22 121.22 121.22 121.22 0.2K
10:49 121.22 121.22 121.22 121.22 0.9K
10:55 120.98 120.98 120.98 120.98 1.2K
10:59 121.41 121.41 121.41 121.41 1.3K
11:01 121.85 121.85 121.75 121.75 1.5K
11:03 121.86 121.86 121.86 121.86 0.3K
11:05 121.87 121.87 121.68 121.68 4.0K
11:09 121.17 121.17 121.17 121.17 1.4K
11:11 121.25 121.25 121.25 121.25 0.2K
11:12 121.47 121.47 121.47 121.47 2.4K
11:30 121.10 121.10 121.10 121.10 0.7K
11:32 121.29 121.29 121.29 121.29 0.2K
11:33 121.27 121.51 121.27 121.51 2.8K
11:36 121.38 121.38 121.13 121.13 2.2K
11:42 120.83 120.83 120.83 120.83 0.3K
11:43 120.32 120.41 120.20 120.20 2.0K
11:44 120.44 120.44 119.90 119.90 1.7K
11:45 120.28 120.28 119.90 119.90 0.9K
11:46 119.90 120.10 119.90 120.10 0.3K
11:47 120.09 120.09 120.09 120.09 1.0K
11:52 120.65 120.65 120.65 120.65 1.1K
11:53 120.08 120.08 119.98 119.98 0.9K
11:59 120.47 120.99 120.47 120.99 2.8K
12:00 120.56 120.63 120.56 120.63 1.7K
12:06 120.98 120.98 120.98 120.98 1.6K
12:08 121.40 121.40 121.40 121.40 0.4K
12:11 121.07 121.07 121.03 121.03 1.2K
12:13 120.83 120.83 120.83 120.83 0.4K
12:17 121.15 121.15 121.15 121.15 0.3K
12:18 120.76 120.76 120.76 120.76 1.4K
12:31 121.19 121.19 121.19 121.19 2.6K
12:32 121.42 121.42 121.42 121.42 2.9K
12:34 121.50 121.50 121.49 121.49 0.8K
12:37 121.59 121.63 121.59 121.63 0.4K
12:38 121.63 121.63 121.63 121.63 1.1K
12:45 121.62 121.62 121.40 121.40 2.7K
12:55 121.54 121.54 121.54 121.54 0.4K
12:59 121.83 121.83 121.83 121.83 1.8K
13:01 122.02 122.05 122.02 122.05 3.1K
13:08 121.95 122.09 121.95 122.09 1.1K
13:09 121.82 121.82 121.82 121.82 0.7K
13:11 121.86 121.86 121.85 121.85 3.0K
13:24 122.19 122.19 122.19 122.19 0.5K
13:26 122.48 122.48 122.48 122.48 3.0K
13:41 122.72 122.72 122.72 122.72 0.7K
13:45 122.77 122.77 122.76 122.76 2.4K
13:49 122.69 122.71 122.69 122.71 0.5K
13:50 122.68 122.68 122.66 122.66 0.6K
13:51 122.50 122.59 122.22 122.22 5.1K
13:54 122.26 122.26 122.21 122.21 1.5K
13:56 122.25 122.25 122.25 122.25 2.0K
13:58 122.25 122.25 122.25 122.25 1.2K
14:01 122.25 122.25 122.25 122.25 0.2K
14:02 122.06 122.09 122.06 122.09 1.9K
14:10 122.11 122.11 122.11 122.11 0.4K
14:11 122.18 122.18 122.18 122.18 0.9K
14:13 122.29 122.47 122.29 122.45 3.6K
14:14 122.76 122.76 122.76 122.76 0.8K
14:16 123.00 123.00 122.96 122.96 0.6K
14:17 123.11 123.40 123.11 123.40 1.1K
14:18 123.40 123.54 123.39 123.54 1.6K
14:20 123.63 123.63 123.63 123.63 0.8K
14:21 123.54 123.54 123.54 123.54 1.1K
14:22 123.62 123.62 123.45 123.45 0.6K
14:23 123.47 123.47 123.47 123.47 0.9K
14:27 123.30 123.30 123.30 123.30 1.4K
14:29 123.28 123.28 123.28 123.28 0.8K
14:32 123.30 123.30 123.23 123.24 2.1K
14:33 123.37 123.37 123.37 123.37 0.3K
14:34 123.31 123.31 123.31 123.31 0.8K
14:35 123.28 123.28 123.28 123.28 0.9K
14:41 123.44 123.60 123.44 123.60 2.4K
14:42 123.57 123.57 123.57 123.57 0.3K
14:44 123.55 123.55 123.55 123.55 0.4K
14:45 123.64 123.64 123.64 123.64 1.1K
14:46 123.62 123.62 123.62 123.62 1.4K
14:47 123.34 123.34 123.32 123.32 0.2K
14:48 123.32 123.32 123.32 123.32 1.7K
14:52 123.29 123.29 123.29 123.29 2.0K
14:57 123.28 123.28 123.28 123.28 1.2K
14:59 123.40 123.40 123.40 123.40 0.6K
15:02 123.34 123.34 123.20 123.24 1.9K
15:04 123.00 123.00 122.96 122.96 1.8K
15:07 122.93 122.93 122.93 122.93 0.2K
15:08 123.02 123.02 123.02 123.02 0.5K
15:09 122.83 122.83 122.83 122.83 1.8K
15:10 122.77 122.77 122.77 122.77 0.9K
15:13 122.62 122.62 122.62 122.62 0.7K
15:14 122.71 122.71 122.71 122.71 0.7K
15:15 122.53 122.53 122.53 122.53 0.9K
15:16 122.51 122.51 122.51 122.51 0.6K
15:20 122.43 122.54 122.43 122.54 2.6K
15:21 122.40 122.73 122.40 122.73 4.3K
15:22 122.78 122.78 122.76 122.76 1.2K
15:23 122.99 122.99 122.99 122.99 0.5K
15:24 123.02 123.02 123.02 123.02 1.4K
15:26 122.90 122.90 122.90 122.90 1.1K
15:27 122.91 122.91 122.91 122.91 1.2K
15:28 122.81 122.93 122.81 122.93 1.5K
15:29 122.98 123.04 122.98 123.04 1.8K
15:31 122.85 122.85 122.85 122.85 0.7K
15:32 122.79 122.79 122.76 122.76 0.6K
15:33 122.58 122.60 122.58 122.60 1.7K
15:34 122.34 122.34 122.34 122.34 0.7K
15:35 122.30 122.50 122.30 122.50 6.0K
15:40 122.59 122.59 122.59 122.59 0.7K
15:41 122.72 122.72 122.72 122.72 1.9K
15:42 123.02 123.02 123.02 123.02 0.4K
15:43 122.89 122.89 122.89 122.89 1.6K
15:44 122.93 123.16 122.93 123.16 1.7K
15:45 123.14 123.14 123.05 123.05 1.6K
15:46 123.10 123.20 123.10 123.20 1.7K
15:47 123.18 123.33 123.18 123.33 1.3K
15:48 123.43 123.56 123.43 123.56 1.4K
15:49 123.43 123.43 123.43 123.43 0.8K
15:50 123.51 123.84 123.51 123.84 2.9K
15:51 123.85 123.85 123.85 123.85 2.5K
15:52 123.70 123.70 123.70 123.70 2.3K
15:53 123.62 123.62 123.39 123.43 5.5K
15:54 123.45 123.45 123.45 123.45 0.2K
15:55 123.45 123.51 123.32 123.33 4.5K
15:56 123.38 123.55 123.38 123.55 4.6K
15:57 123.54 123.63 123.38 123.63 7.2K
15:58 123.54 123.63 123.53 123.58 6.4K
15:59 123.51 123.69 123.43 123.43 67.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar