Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 103.31 104.23 103.31 104.23 4.5K
09:31 103.50 103.98 103.27 103.27 1.5K
09:39 104.27 104.56 104.27 104.56 1.3K
09:41 104.28 104.28 104.28 104.28 0.1K
09:42 104.28 104.73 104.28 104.73 0.4K
09:44 104.78 104.78 104.78 104.78 0.3K
09:45 104.78 104.97 104.78 104.97 1.2K
09:46 104.68 104.68 104.68 104.68 0.4K
09:47 104.98 104.98 104.98 104.98 1.9K
09:49 104.98 105.08 104.98 105.08 1.6K
09:50 105.42 105.42 105.10 105.10 0.7K
09:51 105.12 105.13 105.12 105.13 0.7K
09:53 104.78 104.78 104.78 104.78 0.9K
09:55 104.60 104.60 104.60 104.60 1.1K
09:59 105.18 105.18 104.33 104.33 0.8K
10:00 104.71 105.00 104.71 104.73 1.7K
10:01 104.85 104.85 104.85 104.85 0.3K
10:02 104.74 104.74 104.74 104.74 0.3K
10:03 104.88 104.88 104.88 104.88 0.4K
10:06 104.87 104.87 104.87 104.87 0.5K
10:08 105.23 105.57 105.23 105.57 1.4K
10:09 105.62 105.62 105.62 105.62 0.1K
10:10 105.14 105.14 105.14 105.14 0.7K
10:13 104.89 104.89 104.89 104.89 0.5K
10:16 104.87 104.87 104.87 104.87 0.2K
10:17 105.02 105.02 105.02 105.02 1.5K
10:19 105.19 105.19 105.19 105.19 0.2K
10:20 105.20 105.20 105.20 105.20 0.5K
10:21 105.48 105.48 105.48 105.48 0.2K
10:22 105.19 105.19 105.19 105.19 1.3K
10:27 105.13 105.13 105.13 105.13 0.3K
10:28 105.13 105.13 104.61 104.61 0.8K
10:29 104.83 104.83 104.65 104.65 1.4K
10:30 104.74 104.92 104.74 104.92 0.9K
10:31 104.88 104.90 104.88 104.90 0.8K
10:34 104.91 104.91 104.91 104.91 0.3K
10:37 105.09 105.09 105.09 105.09 0.1K
10:38 105.01 105.27 105.01 105.27 1.1K
10:39 105.29 105.29 105.29 105.29 0.3K
10:40 105.50 105.50 105.50 105.50 1.2K
10:41 105.37 105.37 105.31 105.31 0.6K
10:46 105.29 105.29 105.29 105.29 0.3K
10:48 105.03 105.03 105.03 105.03 0.5K
10:49 104.63 104.63 104.63 104.63 0.5K
10:54 104.69 104.69 104.69 104.69 0.6K
10:58 104.87 104.87 104.87 104.87 0.4K
10:59 105.07 105.11 105.07 105.11 1.2K
11:01 105.24 105.24 105.24 105.24 0.1K
11:02 105.35 105.35 105.35 105.35 0.2K
11:05 105.45 105.45 105.45 105.45 1.2K
11:10 105.13 105.13 105.13 105.13 0.3K
11:13 105.25 105.25 105.25 105.25 0.8K
11:20 105.11 105.11 105.11 105.11 0.5K
11:21 105.01 105.01 105.01 105.01 0.6K
11:22 105.07 105.07 105.07 105.07 0.4K
11:25 105.12 105.12 104.91 104.91 0.5K
11:26 105.05 105.05 105.05 105.05 0.4K
11:29 105.18 105.18 105.18 105.18 0.6K
11:31 105.23 105.23 105.23 105.23 0.5K
11:34 105.15 105.40 105.15 105.40 1.3K
11:37 105.44 105.54 105.33 105.54 1.1K
11:42 105.61 105.61 105.61 105.61 0.3K
11:44 105.65 105.65 105.65 105.65 1.4K
11:52 105.66 105.66 105.66 105.66 0.3K
11:57 105.87 105.93 105.87 105.93 1.0K
11:59 105.80 105.80 105.80 105.80 0.5K
12:01 105.58 105.58 105.46 105.46 1.6K
12:13 105.71 105.71 105.71 105.71 1.5K
12:26 105.78 105.78 105.69 105.69 0.3K
12:29 105.78 105.78 105.78 105.78 0.1K
12:30 105.63 105.63 105.63 105.63 1.1K
12:31 105.36 105.36 105.36 105.36 0.4K
12:32 105.67 105.67 105.67 105.67 1.0K
12:39 105.37 105.37 105.37 105.37 0.3K
12:43 105.36 105.36 105.36 105.36 0.3K
12:46 105.35 105.35 105.35 105.35 0.3K
12:50 105.54 105.54 105.54 105.54 0.7K
12:54 105.59 105.59 105.59 105.59 0.3K
12:56 105.56 105.66 105.56 105.66 0.7K
12:59 105.58 105.58 105.58 105.58 0.1K
13:00 105.55 105.55 105.55 105.55 0.4K
13:04 105.46 105.46 105.46 105.46 0.1K
13:05 105.42 105.42 105.42 105.42 0.4K
13:09 105.42 105.42 105.42 105.42 0.2K
13:12 105.56 105.56 105.56 105.56 0.1K
13:13 105.46 105.46 105.29 105.29 0.9K
13:21 105.35 105.35 105.35 105.35 1.0K
13:23 105.56 105.56 105.56 105.56 0.5K
13:28 105.89 105.89 105.89 105.89 0.4K
13:31 105.77 105.77 105.77 105.77 0.1K
13:33 105.81 105.81 105.77 105.77 0.3K
13:35 105.58 105.65 105.48 105.65 1.4K
13:37 105.50 105.50 105.50 105.50 0.2K
13:38 105.65 105.65 105.65 105.65 0.3K
13:40 105.48 105.48 105.48 105.48 0.4K
13:42 105.43 105.43 105.43 105.43 1.5K
13:43 105.43 105.43 105.43 105.43 21.0K
13:45 105.43 105.43 105.43 105.43 0.3K
13:46 105.44 105.44 105.44 105.44 0.2K
13:47 105.52 105.52 105.44 105.44 0.4K
13:49 105.56 105.56 105.56 105.56 0.1K
13:50 105.57 105.64 105.57 105.64 1.8K
13:52 105.58 105.58 105.58 105.58 0.4K
13:54 105.49 105.58 105.49 105.58 0.3K
13:55 105.65 105.65 105.65 105.65 0.3K
13:56 105.78 105.78 105.78 105.78 0.1K
13:57 105.79 105.79 105.79 105.79 0.9K
13:58 105.97 105.97 105.97 105.97 0.1K
13:59 105.87 105.87 105.87 105.87 0.5K
14:01 105.77 105.77 105.77 105.77 0.1K
14:02 105.87 105.87 105.87 105.87 0.2K
14:03 105.94 105.94 105.94 105.94 0.3K
14:05 105.87 105.99 105.87 105.99 1.0K
14:07 106.06 106.06 106.06 106.06 0.4K
14:09 106.05 106.05 106.05 106.05 0.1K
14:10 106.14 106.14 106.14 106.14 0.2K
14:12 106.06 106.06 106.06 106.06 0.6K
14:14 106.06 106.06 106.06 106.06 0.2K
14:15 105.86 105.86 105.86 105.86 0.8K
14:17 106.00 106.00 106.00 106.00 0.2K
14:19 105.94 105.94 105.94 105.94 0.3K
14:22 106.06 106.06 106.06 106.06 1.0K
14:23 105.96 105.96 105.96 105.96 0.2K
14:24 106.09 106.09 106.09 106.09 1.8K
14:26 106.15 106.38 106.15 106.38 0.7K
14:28 106.35 106.35 106.35 106.35 0.7K
14:31 106.37 106.41 106.37 106.41 0.8K
14:32 106.29 106.29 106.29 106.29 0.8K
14:33 106.18 106.36 106.18 106.36 0.5K
14:34 106.22 106.22 106.22 106.22 0.1K
14:35 106.18 106.30 106.18 106.30 0.7K
14:38 106.24 106.24 106.24 106.24 0.3K
14:41 106.19 106.19 106.19 106.19 0.5K
14:42 106.05 106.05 106.05 106.05 0.3K
14:45 106.14 106.14 106.14 106.14 0.2K
14:47 105.91 105.97 105.91 105.97 0.6K
14:48 105.96 105.96 105.96 105.96 0.1K
14:49 105.76 105.76 105.76 105.76 0.6K
14:50 105.98 105.98 105.89 105.89 0.4K
14:51 105.83 105.83 105.83 105.83 0.4K
14:52 105.89 105.89 105.89 105.89 0.2K
14:54 105.76 105.76 105.76 105.76 0.7K
14:55 105.99 105.99 105.99 105.99 0.2K
14:56 105.97 105.97 105.97 105.97 0.1K
14:57 105.99 105.99 105.99 105.99 0.3K
14:58 105.81 105.81 105.81 105.81 0.2K
14:59 105.88 105.88 105.88 105.88 0.6K
15:01 105.77 105.77 105.77 105.77 0.3K
15:03 105.63 105.63 105.63 105.63 1.0K
15:04 105.46 105.46 105.46 105.46 0.4K
15:05 105.50 105.50 105.50 105.50 0.4K
15:06 105.63 105.63 105.63 105.63 0.2K
15:07 105.47 105.47 105.47 105.47 0.2K
15:08 105.42 105.42 105.42 105.42 0.3K
15:09 105.39 105.39 105.39 105.39 0.4K
15:11 105.20 105.29 105.18 105.18 0.8K
15:12 105.06 105.06 105.06 105.06 0.2K
15:13 105.06 105.06 104.95 104.95 0.7K
15:14 105.04 105.04 105.04 105.04 0.1K
15:15 105.13 105.20 105.13 105.20 2.4K
15:17 105.20 105.20 105.10 105.10 0.8K
15:18 105.10 105.10 105.10 105.10 0.3K
15:20 105.21 105.21 105.21 105.21 0.3K
15:21 105.10 105.10 105.10 105.10 0.1K
15:22 105.10 105.10 105.10 105.10 0.3K
15:24 105.11 105.11 105.11 105.11 0.6K
15:27 105.11 105.11 105.11 105.11 0.3K
15:28 104.99 104.99 104.85 104.85 1.6K
15:29 104.94 105.00 104.84 105.00 1.8K
15:30 105.06 105.06 105.06 105.06 0.4K
15:31 105.23 105.23 105.23 105.23 1.0K
15:33 105.22 105.24 105.22 105.24 0.8K
15:34 105.00 105.00 105.00 105.00 1.1K
15:36 105.08 105.08 105.08 105.08 0.5K
15:38 105.06 105.06 105.05 105.05 0.5K
15:39 105.06 105.06 105.06 105.06 0.3K
15:40 105.17 105.20 105.08 105.20 0.8K
15:41 105.19 105.27 105.19 105.27 0.7K
15:42 105.11 105.11 105.11 105.11 1.0K
15:43 105.11 105.11 105.11 105.11 0.4K
15:44 104.97 104.97 104.97 104.97 1.5K
15:45 105.17 105.17 105.17 105.17 1.0K
15:47 105.22 105.22 105.22 105.22 0.7K
15:48 105.12 105.12 105.12 105.12 1.5K
15:49 105.15 105.15 105.15 105.15 0.3K
15:50 105.22 105.28 105.22 105.28 1.3K
15:51 105.20 105.25 105.13 105.25 0.8K
15:52 105.19 106.10 105.19 106.10 11.9K
15:53 106.10 106.10 105.86 105.86 2.3K
15:54 105.83 106.00 105.75 106.00 4.1K
15:56 105.86 105.86 105.86 105.86 1.0K
15:57 106.10 106.10 105.90 106.04 5.7K
15:58 105.99 106.07 105.99 106.03 2.0K
15:59 106.09 106.31 106.09 106.27 108.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar