Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.90 102.90 102.52 102.52 3.2K
09:31 101.56 101.56 101.56 101.56 1.3K
09:36 101.83 101.83 101.83 101.83 0.5K
09:41 102.26 102.26 102.26 102.26 1.1K
09:42 102.09 102.09 102.09 102.09 0.8K
09:46 103.01 103.01 103.01 103.01 0.5K
09:48 103.08 103.08 103.08 103.08 0.4K
09:49 103.44 103.44 103.44 103.44 0.4K
09:52 103.08 103.08 103.08 103.08 0.4K
09:54 102.89 102.89 102.89 102.89 0.4K
09:56 102.89 102.89 102.89 102.89 0.3K
10:01 102.13 102.13 102.13 102.13 2.2K
10:10 101.51 101.51 101.51 101.51 1.2K
10:12 101.85 102.19 101.85 102.19 0.5K
10:13 102.54 102.57 102.54 102.57 0.6K
10:14 102.69 102.69 102.69 102.69 0.4K
10:19 102.62 102.62 102.62 102.62 0.8K
10:21 102.54 102.72 102.54 102.72 1.7K
10:22 102.54 102.54 102.46 102.46 1.3K
10:23 102.49 102.52 102.49 102.52 2.6K
10:28 101.69 101.69 101.69 101.69 0.7K
10:29 101.59 101.59 101.59 101.59 0.5K
10:34 101.60 101.60 101.60 101.60 0.4K
10:36 102.03 102.03 102.03 102.03 2.3K
10:37 102.25 102.25 102.25 102.25 0.6K
10:41 101.96 101.96 101.96 101.96 0.5K
10:42 102.39 102.44 102.39 102.43 0.6K
10:46 102.58 102.58 102.48 102.48 1.3K
10:50 103.17 103.17 103.17 103.17 0.6K
10:51 103.05 103.05 103.05 103.05 0.6K
10:56 103.60 103.60 103.60 103.60 0.6K
10:58 103.29 103.29 103.29 103.29 0.9K
11:01 103.29 103.29 103.29 103.29 0.3K
11:02 103.14 103.14 103.14 103.14 0.4K
11:03 103.22 103.22 103.22 103.22 0.2K
11:04 103.03 103.03 103.03 103.03 0.6K
11:06 102.83 102.83 102.83 102.83 1.0K
11:10 102.71 102.71 102.71 102.70 0.4K
11:11 102.63 102.63 102.63 102.63 0.3K
11:12 102.84 102.84 102.84 102.84 0.9K
11:21 102.75 102.75 102.75 102.75 0.5K
11:24 102.94 102.94 102.94 102.94 0.5K
11:29 103.30 103.30 103.30 103.30 0.8K
11:31 103.21 103.21 103.21 103.21 0.4K
11:32 103.31 103.31 103.31 103.31 0.6K
11:35 103.26 103.26 103.26 103.26 0.4K
11:36 103.16 103.16 103.16 103.16 0.3K
11:38 103.17 103.17 103.17 103.17 0.3K
11:39 103.18 103.18 103.18 103.18 0.5K
11:41 103.26 103.29 103.26 103.29 1.0K
11:45 103.34 103.34 103.22 103.22 0.6K
11:46 102.98 102.98 102.97 102.97 3.0K
12:13 103.21 103.21 103.21 103.21 1.5K
12:24 103.34 103.34 103.34 103.34 0.7K
12:29 103.92 103.92 103.92 103.92 0.3K
12:32 103.78 103.78 103.78 103.78 1.8K
12:40 103.62 103.62 103.62 103.62 1.3K
12:50 103.63 103.63 103.55 103.55 2.4K
13:03 103.82 103.82 103.82 103.82 0.8K
13:10 103.89 103.89 103.89 103.89 0.6K
13:15 103.79 103.79 103.79 103.79 1.0K
13:24 104.01 104.01 104.01 104.01 0.7K
13:26 104.00 104.00 104.00 104.00 1.6K
13:34 104.14 104.29 104.14 104.29 1.1K
13:37 104.03 104.03 104.03 104.03 0.3K
13:38 103.99 103.99 103.99 103.99 0.7K
13:43 103.95 103.95 103.95 103.95 0.4K
13:48 104.00 104.15 104.00 104.15 0.7K
13:53 103.90 103.90 103.90 103.90 0.8K
14:02 103.85 103.85 103.85 103.85 0.7K
14:05 103.90 103.90 103.90 103.90 0.6K
14:09 103.85 103.85 103.85 103.85 0.5K
14:10 103.74 103.74 103.74 103.74 1.4K
14:16 103.83 103.83 103.83 103.83 0.9K
14:19 103.73 103.85 103.63 103.63 1.0K
14:20 103.89 103.89 103.89 103.89 2.6K
14:28 103.70 103.70 103.70 103.70 0.4K
14:30 103.76 103.76 103.57 103.57 1.2K
14:31 103.57 103.59 103.53 103.59 0.9K
14:32 103.53 103.55 103.53 103.55 0.2K
14:33 103.61 103.61 103.55 103.55 1.6K
14:47 103.53 103.53 103.53 103.53 1.6K
14:52 103.41 103.41 103.41 103.41 1.7K
14:57 103.48 103.48 103.48 103.48 0.3K
15:00 103.65 103.65 103.65 103.65 0.5K
15:04 103.47 103.47 103.47 103.47 0.9K
15:07 103.59 103.59 103.59 103.59 2.0K
15:10 103.62 103.62 103.62 103.62 0.2K
15:12 103.62 103.62 103.62 103.62 0.2K
15:13 103.54 103.54 103.54 103.54 0.2K
15:14 103.59 103.59 103.59 103.59 1.6K
15:15 103.71 103.71 103.71 103.71 0.7K
15:18 103.74 103.74 103.74 103.74 1.2K
15:22 103.82 104.01 103.82 103.96 1.1K
15:24 104.09 104.09 104.09 104.09 1.4K
15:30 103.96 103.96 103.96 103.96 0.6K
15:33 104.03 104.03 104.03 104.03 0.1K
15:34 104.03 104.03 103.85 104.00 1.6K
15:35 103.75 103.75 103.75 103.75 2.5K
15:39 103.65 103.65 103.65 103.65 0.3K
15:40 103.63 103.63 103.63 103.63 0.3K
15:41 103.62 103.66 103.62 103.66 0.8K
15:43 103.66 103.66 103.66 103.66 1.2K
15:46 103.71 103.71 103.71 103.71 0.7K
15:47 103.70 103.70 103.58 103.58 0.6K
15:48 103.56 103.56 103.56 103.56 0.5K
15:49 103.63 103.63 103.53 103.53 1.3K
15:50 103.41 103.41 103.30 103.30 2.1K
15:51 103.16 103.16 103.16 103.16 0.4K
15:52 103.43 103.46 103.43 103.46 4.4K
15:53 103.46 103.56 103.46 103.56 5.2K
15:54 103.47 103.47 103.44 103.44 1.6K
15:55 103.44 103.56 103.43 103.56 4.5K
15:56 103.50 103.58 103.50 103.58 2.9K
15:57 103.52 103.52 103.48 103.48 1.7K
15:58 103.54 103.54 103.44 103.44 5.3K
15:59 103.47 103.53 103.41 103.44 71.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar