Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.29 104.29 104.29 104.29 8.5K
09:32 103.50 103.50 103.30 103.30 1.3K
09:41 103.49 103.49 103.49 103.49 0.5K
09:42 103.77 103.77 103.76 103.76 2.1K
09:47 103.80 103.80 103.80 103.80 0.5K
09:48 103.80 103.80 103.80 103.80 0.2K
09:49 103.75 104.06 103.75 104.06 1.0K
09:50 104.00 104.00 104.00 104.00 3.0K
09:58 103.81 103.81 103.81 103.81 0.3K
09:59 104.00 104.00 104.00 104.00 2.0K
10:00 104.00 104.00 104.00 104.00 2.4K
10:01 104.00 104.00 103.82 104.00 0.4K
10:02 104.00 104.00 103.89 103.89 3.1K
10:03 103.62 104.01 103.62 103.97 7.0K
10:07 104.00 104.04 104.00 104.04 1.5K
10:08 104.04 104.04 103.99 104.00 1.6K
10:09 103.91 103.91 103.48 103.48 1.7K
10:11 103.64 103.65 103.64 103.65 0.9K
10:12 103.67 103.73 103.67 103.73 0.7K
10:13 103.75 103.86 103.75 103.85 5.8K
10:14 103.82 103.92 103.73 103.92 3.0K
10:15 103.99 103.99 103.99 103.99 0.6K
10:17 103.67 103.67 103.49 103.49 0.3K
10:18 103.57 103.57 103.21 103.21 1.0K
10:21 103.54 103.59 103.54 103.59 4.7K
10:22 103.58 103.58 103.50 103.50 0.8K
10:23 103.27 103.27 103.27 103.27 1.3K
10:28 103.25 103.25 103.25 103.25 0.3K
10:30 103.45 103.45 103.45 103.45 0.2K
10:31 103.25 103.25 103.25 103.25 0.2K
10:33 103.24 103.26 103.24 103.26 3.8K
10:35 103.25 103.25 102.99 102.99 4.9K
10:38 102.88 102.88 102.88 102.88 0.5K
10:40 102.91 102.91 102.91 102.91 0.2K
10:41 102.79 103.08 102.79 103.08 5.9K
10:42 103.07 103.07 102.74 102.96 3.3K
10:43 102.91 102.91 102.76 102.87 0.8K
10:44 102.70 102.70 102.61 102.61 1.4K
10:45 102.70 102.75 102.70 102.70 2.2K
10:49 102.16 102.16 102.16 102.16 0.6K
10:50 102.47 102.47 102.47 102.47 1.2K
10:51 102.29 102.29 102.29 102.29 4.0K
10:52 102.17 102.17 102.17 102.17 1.3K
11:02 101.85 101.85 101.78 101.78 0.5K
11:03 101.78 101.78 101.78 101.78 0.5K
11:07 101.77 101.77 101.77 101.77 2.1K
11:13 101.68 101.68 101.60 101.60 1.8K
11:15 101.85 101.85 101.75 101.75 1.1K
11:16 101.76 101.86 101.76 101.86 1.3K
11:18 101.79 101.79 101.79 101.79 0.4K
11:21 101.78 101.78 101.78 101.78 1.0K
11:24 102.03 102.03 102.03 102.03 0.7K
11:34 101.62 101.62 101.62 101.62 0.5K
11:36 101.65 101.65 101.65 101.65 0.6K
11:39 101.58 101.58 101.58 101.58 0.4K
11:40 101.49 101.49 101.49 101.49 0.1K
11:41 101.52 101.52 101.52 101.52 0.7K
11:42 101.50 101.50 101.50 101.50 0.4K
11:46 101.70 101.70 101.57 101.57 1.5K
11:52 101.76 101.76 101.76 101.76 0.5K
11:54 101.46 101.46 101.46 101.46 0.7K
11:55 101.37 101.37 101.37 101.37 0.9K
12:00 101.14 101.14 101.14 101.14 0.5K
12:01 101.14 101.14 101.11 101.11 0.6K
12:02 101.14 101.14 101.03 101.03 0.3K
12:04 101.23 101.23 101.23 101.23 0.4K
12:07 100.89 100.89 100.89 100.89 0.2K
12:09 100.88 100.88 100.88 100.88 0.2K
12:10 100.88 100.88 100.88 100.88 0.2K
12:11 100.70 100.70 100.70 100.70 0.6K
12:14 100.82 100.82 100.77 100.77 1.3K
12:15 100.82 100.82 100.82 100.82 0.7K
12:17 100.77 100.77 100.77 100.77 0.6K
12:21 100.64 100.64 100.64 100.64 0.6K
12:23 100.62 100.62 100.62 100.62 0.6K
12:25 100.58 100.93 100.58 100.93 4.5K
12:26 101.04 101.04 101.04 101.04 0.4K
12:29 101.03 101.03 100.97 100.97 1.4K
12:30 100.97 100.97 100.97 100.97 1.7K
12:31 100.97 100.97 100.97 100.97 1.5K
12:33 101.16 101.16 101.16 101.16 0.4K
12:34 101.10 101.10 101.10 101.10 0.3K
12:35 101.11 101.11 101.11 101.11 0.1K
12:36 101.10 101.11 101.10 101.11 0.5K
12:38 101.08 101.08 101.08 101.08 2.3K
12:40 101.11 101.11 101.11 101.11 0.5K
12:41 100.96 100.97 100.96 100.97 2.0K
12:42 100.97 100.98 100.97 100.98 1.2K
12:43 100.99 100.99 100.99 100.99 1.1K
12:45 101.17 101.27 101.17 101.27 0.3K
12:46 101.26 101.26 101.26 101.26 0.6K
12:47 101.14 101.14 101.14 101.14 0.4K
12:48 101.11 101.11 101.11 101.11 0.2K
12:50 100.90 100.90 100.90 100.90 0.6K
12:51 100.92 100.92 100.92 100.92 0.4K
12:52 100.92 100.92 100.92 100.92 0.9K
12:54 100.89 100.89 100.82 100.82 2.7K
12:56 100.73 100.73 100.73 100.73 0.6K
13:02 100.80 100.80 100.80 100.80 0.3K
13:03 100.74 100.74 100.74 100.74 0.4K
13:08 100.60 100.60 100.27 100.40 8.0K
13:09 100.62 100.62 100.62 100.62 1.4K
13:10 100.69 100.69 100.69 100.69 0.2K
13:14 100.58 100.58 100.58 100.58 2.6K
13:36 100.48 100.48 100.48 100.48 1.4K
13:39 100.44 100.45 100.44 100.45 0.5K
13:40 100.43 100.43 100.43 100.43 0.4K
13:44 100.01 100.01 100.01 100.01 1.6K
13:58 99.79 99.79 99.79 99.79 1.7K
14:00 99.97 99.97 99.97 99.97 1.4K
14:03 99.88 99.88 99.88 99.88 2.4K
14:10 100.06 100.06 100.06 100.06 1.0K
14:16 99.99 99.99 99.99 99.99 0.1K
14:17 99.82 99.82 99.82 99.82 0.1K
14:18 99.99 99.99 99.99 99.99 0.2K
14:20 99.99 99.99 99.99 99.99 0.3K
14:22 99.99 99.99 99.99 99.99 0.3K
14:23 99.79 99.79 99.79 99.79 1.6K
14:24 99.83 99.83 99.80 99.80 1.1K
14:27 99.70 99.76 99.70 99.76 0.7K
14:28 99.70 99.70 99.70 99.70 0.5K
14:29 99.68 99.68 99.68 99.68 0.3K
14:32 99.65 99.65 99.62 99.62 0.2K
14:33 99.62 99.62 99.62 99.62 0.7K
14:35 99.58 99.58 99.58 99.58 1.8K
14:37 99.53 99.53 99.30 99.30 1.2K
14:38 99.16 99.16 99.16 99.16 0.5K
14:39 99.21 99.21 99.21 99.21 2.2K
14:40 99.21 99.49 99.21 99.49 6.6K
14:41 99.53 99.53 99.53 99.53 0.8K
14:43 99.64 99.64 99.64 99.64 2.1K
14:47 99.62 99.62 99.62 99.62 0.4K
14:49 99.63 99.63 99.63 99.63 0.7K
14:50 99.65 99.65 99.65 99.65 1.7K
14:52 99.59 99.59 99.59 99.59 2.2K
14:58 99.43 99.43 99.43 99.43 1.2K
15:02 99.40 99.40 99.40 99.40 2.1K
15:04 99.54 99.68 99.54 99.68 2.1K
15:06 99.55 99.55 99.55 99.55 2.4K
15:10 99.94 99.94 99.94 99.94 2.6K
15:11 99.94 99.94 99.94 99.94 0.8K
15:13 99.89 100.05 99.89 100.05 3.8K
15:17 100.54 100.54 100.54 100.54 0.9K
15:18 100.52 100.52 100.52 100.52 0.4K
15:19 100.51 100.51 100.51 100.51 0.5K
15:20 100.39 100.39 100.15 100.21 3.7K
15:21 100.21 100.24 100.12 100.12 2.0K
15:25 100.07 100.07 99.97 99.97 1.7K
15:26 99.96 100.06 99.96 100.06 1.3K
15:27 100.07 100.07 100.05 100.05 0.5K
15:28 99.93 99.93 99.93 99.93 1.0K
15:29 99.95 99.95 99.90 99.90 1.4K
15:30 99.99 99.99 99.99 99.99 0.7K
15:31 99.93 99.93 99.79 99.79 1.2K
15:32 99.73 99.73 99.73 99.73 0.6K
15:33 99.87 99.91 99.87 99.91 1.5K
15:34 99.91 99.91 99.91 99.91 0.8K
15:35 99.90 99.96 99.89 99.96 1.4K
15:36 100.05 100.12 99.94 100.12 1.7K
15:38 100.24 100.24 100.24 100.24 2.1K
15:39 100.24 100.24 100.24 100.24 0.4K
15:40 100.16 100.16 100.12 100.12 2.0K
15:42 100.23 100.35 100.23 100.35 2.0K
15:43 100.46 100.46 100.38 100.38 0.9K
15:44 100.45 100.46 100.37 100.43 2.0K
15:45 100.39 100.46 100.39 100.46 2.1K
15:46 100.42 100.47 100.42 100.47 3.0K
15:47 100.48 100.61 100.48 100.61 1.9K
15:48 100.66 100.66 100.46 100.56 3.3K
15:49 100.61 100.61 100.45 100.45 2.5K
15:50 100.24 100.49 100.24 100.43 3.9K
15:51 100.50 100.65 100.50 100.65 3.6K
15:52 100.43 100.53 100.28 100.28 3.6K
15:53 100.20 100.26 100.17 100.26 2.4K
15:54 100.32 100.34 100.32 100.34 2.4K
15:55 100.24 100.58 100.20 100.50 10.7K
15:56 100.45 100.45 100.36 100.37 4.2K
15:57 100.50 100.50 100.32 100.32 8.1K
15:58 100.38 100.46 100.30 100.42 12.7K
15:59 100.45 100.62 100.39 100.47 98.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar