Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 106.08 107.58 106.08 106.69 2.5K
09:34 106.71 106.71 106.71 106.71 0.3K
09:38 106.13 106.13 106.05 106.05 1.4K
09:42 105.33 105.33 105.33 105.33 1.2K
09:49 105.43 105.43 105.40 105.40 2.2K
09:50 105.63 105.63 105.63 105.63 0.4K
09:52 105.48 105.48 105.48 105.48 3.0K
09:57 105.25 105.53 105.25 105.53 1.1K
10:00 105.53 105.53 105.23 105.23 0.6K
10:01 104.43 104.43 104.43 104.43 2.7K
10:07 104.37 104.37 104.37 104.37 0.3K
10:08 104.45 104.45 104.45 104.45 0.6K
10:13 103.59 103.59 103.59 103.59 0.6K
10:14 104.16 104.16 104.16 104.16 0.6K
10:18 103.63 104.00 103.63 104.00 0.5K
10:19 103.94 103.94 103.94 103.94 1.1K
10:24 103.68 103.68 103.68 103.68 0.8K
10:25 103.79 103.79 103.79 103.79 0.8K
10:28 103.93 103.93 103.93 103.93 0.2K
10:29 104.28 104.28 104.28 104.28 0.7K
10:30 104.37 104.37 104.37 104.37 0.4K
10:32 104.09 104.09 104.09 104.09 0.8K
10:35 104.22 104.22 104.22 104.22 0.2K
10:38 104.52 104.58 104.52 104.58 1.6K
10:41 104.46 104.46 104.44 104.44 1.1K
10:51 104.71 104.71 104.55 104.55 2.4K
10:56 104.88 104.88 104.88 104.88 0.6K
10:57 104.88 104.88 104.88 104.88 0.4K
10:58 104.79 104.79 104.79 104.79 0.9K
11:03 104.58 104.58 104.58 104.58 0.8K
11:05 104.43 104.43 104.43 104.43 0.2K
11:06 104.62 104.62 104.62 104.62 1.0K
11:08 104.65 104.65 104.49 104.49 0.6K
11:12 104.40 104.40 104.40 104.40 0.2K
11:13 104.64 104.64 104.64 104.64 0.8K
11:17 104.48 104.48 104.48 104.48 0.1K
11:18 104.30 104.30 104.30 104.30 1.4K
11:21 104.18 104.18 104.17 104.17 1.1K
11:25 104.03 104.03 104.03 104.03 0.1K
11:26 104.06 104.06 104.06 104.06 0.2K
11:27 104.03 104.03 104.03 104.03 0.4K
11:28 103.93 103.93 103.93 103.93 0.6K
11:31 104.15 104.15 104.15 104.15 1.7K
11:32 104.06 104.06 104.06 104.06 3.0K
11:44 104.28 104.28 104.28 104.28 0.7K
11:46 104.24 104.24 104.24 104.24 1.6K
11:47 104.24 104.24 104.24 104.24 1.3K
11:50 104.39 104.39 104.39 104.39 0.7K
11:51 104.31 104.31 104.31 104.31 0.5K
11:53 104.32 104.32 104.32 104.32 0.7K
11:54 104.00 104.00 104.00 104.00 1.3K
11:55 103.99 103.99 103.99 103.99 0.2K
11:56 104.00 104.00 104.00 104.00 0.6K
12:01 104.07 104.07 104.07 104.07 0.3K
12:03 104.32 104.49 104.32 104.49 1.1K
12:05 104.50 104.54 104.50 104.54 1.3K
12:10 104.57 104.57 104.57 104.57 0.5K
12:16 104.51 104.51 104.43 104.43 1.8K
12:17 104.50 104.50 104.50 104.50 0.2K
12:18 104.42 104.43 104.42 104.43 1.0K
12:20 104.44 104.44 104.32 104.32 3.9K
12:21 104.32 104.32 104.32 104.32 0.7K
12:26 104.44 104.44 104.44 104.44 1.1K
12:27 104.45 104.48 104.45 104.48 0.5K
12:28 104.48 104.48 104.48 104.48 0.7K
12:29 104.47 104.47 104.47 104.47 0.1K
12:30 104.57 104.57 104.47 104.47 0.4K
12:31 104.28 104.28 104.28 104.28 1.4K
12:34 104.03 104.03 104.03 104.03 0.2K
12:35 104.15 104.15 104.15 104.15 0.2K
12:36 104.22 104.22 104.22 104.22 1.2K
12:37 104.17 104.17 104.17 104.17 0.9K
12:40 104.36 104.36 104.36 104.36 0.2K
12:41 104.41 104.41 104.41 104.41 0.3K
12:44 104.30 104.30 104.30 104.30 0.1K
12:45 104.36 104.36 104.36 104.36 0.7K
12:46 104.39 104.39 104.39 104.39 0.3K
12:49 104.39 104.39 104.36 104.36 2.2K
12:50 104.45 104.45 104.45 104.45 0.2K
12:51 104.43 104.43 104.43 104.43 0.6K
12:53 104.66 104.66 104.66 104.66 0.4K
12:59 104.77 104.77 104.77 104.77 0.2K
13:00 104.77 104.77 104.77 104.77 1.2K
13:07 104.85 105.01 104.85 105.01 1.5K
13:11 104.70 104.70 104.70 104.70 0.6K
13:13 104.79 104.79 104.79 104.79 0.5K
13:17 104.58 104.58 104.58 104.58 0.2K
13:18 104.42 104.42 104.42 104.42 0.8K
13:21 104.38 104.38 104.38 104.38 0.3K
13:23 104.47 104.56 104.47 104.56 2.3K
13:27 104.41 104.50 104.41 104.50 0.9K
13:30 104.49 104.49 104.40 104.40 2.0K
13:33 104.59 104.59 104.59 104.59 2.3K
13:46 104.43 104.43 104.43 104.43 1.7K
13:50 104.49 104.49 104.49 104.49 0.1K
13:51 104.50 104.50 104.50 104.50 0.4K
13:54 104.52 104.52 104.52 104.52 0.1K
13:55 104.44 104.44 104.44 104.44 0.8K
13:56 104.35 104.35 104.35 104.35 0.3K
13:57 104.35 104.35 104.35 104.35 1.5K
14:02 104.52 104.52 104.50 104.50 1.5K
14:07 104.76 104.89 104.76 104.89 4.8K
14:17 104.85 104.85 104.85 104.85 0.7K
14:21 104.97 104.97 104.97 104.97 1.1K
14:23 105.06 105.06 104.94 104.94 1.6K
14:26 105.08 105.08 104.98 104.98 2.4K
14:27 105.16 105.16 105.16 105.16 0.9K
14:28 105.15 105.15 105.15 105.15 2.6K
14:30 105.18 105.18 105.18 105.18 0.2K
14:32 105.18 105.20 105.18 105.20 0.5K
14:33 105.20 105.20 105.20 105.20 0.3K
14:34 105.26 105.26 105.26 105.26 1.2K
14:35 105.37 105.37 105.37 105.37 0.6K
14:37 105.22 105.22 105.22 105.22 0.9K
14:43 105.43 105.43 105.43 105.43 0.4K
14:46 105.16 105.16 105.16 105.16 2.2K
14:53 105.17 105.17 105.17 105.17 0.4K
14:55 105.13 105.13 105.13 105.13 0.6K
14:59 105.06 105.06 105.06 105.06 0.7K
15:00 104.99 104.99 104.65 104.65 2.3K
15:01 104.82 104.82 104.82 104.82 0.7K
15:03 104.64 104.73 104.64 104.73 1.5K
15:04 104.30 104.30 104.30 104.30 0.7K
15:07 104.15 104.27 104.15 104.27 0.8K
15:08 104.40 104.41 104.40 104.41 1.8K
15:14 104.40 104.40 104.40 104.40 1.2K
15:17 104.60 104.60 104.60 104.60 1.0K
15:24 104.56 104.56 104.56 104.56 2.5K
15:30 104.61 104.61 104.61 104.61 0.2K
15:31 104.62 104.62 104.62 104.62 0.4K
15:32 104.47 104.47 104.44 104.44 1.2K
15:36 104.32 104.47 104.32 104.47 0.9K
15:37 104.42 104.42 104.42 104.42 1.1K
15:41 104.44 104.44 104.44 104.44 0.5K
15:43 104.48 104.50 104.37 104.37 2.9K
15:48 104.30 104.30 104.30 104.30 1.8K
15:50 104.29 104.29 104.19 104.19 0.8K
15:51 104.34 104.46 104.34 104.46 1.5K
15:52 104.28 104.28 104.28 104.28 0.2K
15:53 104.28 104.47 104.28 104.46 2.7K
15:54 104.47 104.48 104.34 104.47 1.6K
15:55 104.34 104.42 104.23 104.42 2.7K
15:56 104.42 104.57 104.42 104.57 4.1K
15:57 104.61 104.61 104.61 104.61 0.9K
15:58 104.72 104.72 104.64 104.64 2.9K
15:59 104.65 104.90 104.64 104.86 63.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar