1,206.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 520.59 | 520.59 | 498.20 | 506.93 | 0.0M |
| 2024-12-30 | 500.00 | 524.00 | 492.00 | 520.59 | 0.0M |
| 2024-12-27 | 501.00 | 510.00 | 490.00 | 500.74 | 0.0M |
| 2024-12-26 | 523.96 | 527.00 | 455.84 | 498.91 | 0.0M |
| 2024-12-24 | 530.00 | 535.98 | 512.32 | 523.95 | 0.0M |
| 2024-12-23 | 519.41 | 530.01 | 504.21 | 524.62 | 0.0M |
| 2024-12-20 | 507.12 | 536.00 | 507.12 | 514.53 | 0.0M |
| 2024-12-19 | 500.10 | 524.88 | 500.10 | 518.41 | 0.0M |
| 2024-12-18 | 534.64 | 537.91 | 520.22 | 525.33 | 0.0M |
| 2024-12-17 | 530.80 | 541.60 | 529.20 | 534.64 | 0.0M |
| 2024-12-16 | 536.04 | 554.79 | 530.00 | 536.28 | 0.0M |
| 2024-12-13 | 561.50 | 561.50 | 536.00 | 537.71 | 0.0M |
| 2024-12-12 | 567.20 | 582.80 | 553.00 | 558.80 | 0.0M |
| 2024-12-11 | 590.00 | 592.00 | 555.40 | 563.88 | 0.0M |
| 2024-12-10 | 554.99 | 594.00 | 550.22 | 574.99 | 0.1M |
| 2024-12-09 | 505.00 | 565.58 | 500.00 | 545.97 | 0.1M |
| 2024-12-06 | 506.80 | 515.00 | 506.80 | 509.49 | 0.0M |
| 2024-12-05 | 512.32 | 512.32 | 505.00 | 506.85 | 0.0M |
| 2024-12-04 | 515.59 | 515.59 | 502.20 | 507.05 | 0.0M |
| 2024-12-03 | 504.00 | 517.23 | 504.00 | 510.17 | 0.0M |
| 2024-12-02 | 504.60 | 512.19 | 500.40 | 508.75 | 0.0M |
| 2024-11-29 | 496.41 | 509.99 | 496.41 | 504.64 | 0.0M |
| 2024-11-28 | 517.60 | 517.60 | 503.40 | 507.00 | 0.0M |
| 2024-11-27 | 519.63 | 519.63 | 500.02 | 508.32 | 0.0M |
| 2024-11-26 | 499.00 | 515.31 | 490.04 | 506.03 | 0.0M |
| 2024-11-25 | 497.80 | 505.00 | 468.00 | 493.53 | 0.0M |
| 2024-11-22 | 490.21 | 499.00 | 480.00 | 489.23 | 0.0M |
| 2024-11-21 | 484.23 | 501.99 | 473.00 | 488.68 | 0.0M |
| 2024-11-19 | 484.00 | 488.99 | 480.00 | 486.08 | 0.0M |
| 2024-11-18 | 486.00 | 486.00 | 468.00 | 480.92 | 0.0M |
| 2024-11-14 | 499.60 | 500.25 | 477.80 | 479.48 | 0.0M |
| 2024-11-13 | 502.00 | 502.00 | 483.36 | 485.68 | 0.0M |
| 2024-11-12 | 490.44 | 509.00 | 490.44 | 499.08 | 0.0M |
| 2024-11-11 | 510.93 | 510.93 | 490.20 | 494.65 | 0.0M |
| 2024-11-08 | 524.80 | 524.80 | 502.20 | 510.93 | 0.0M |
| 2024-11-07 | 525.20 | 529.79 | 513.32 | 515.96 | 0.0M |
| 2024-11-06 | 510.70 | 523.98 | 510.70 | 521.22 | 0.0M |
| 2024-11-05 | 525.96 | 525.96 | 506.00 | 510.67 | 0.0M |
| 2024-11-04 | 530.00 | 538.00 | 512.03 | 517.75 | 0.0M |
| 2024-11-01 | 532.80 | 532.89 | 518.76 | 520.65 | 0.0M |
| 2024-10-31 | 524.00 | 526.00 | 500.50 | 518.76 | 0.0M |
| 2024-10-30 | 519.68 | 534.40 | 507.24 | 513.07 | 0.0M |
| 2024-10-29 | 493.77 | 499.98 | 480.00 | 485.34 | 0.0M |
| 2024-10-28 | 528.00 | 528.00 | 472.02 | 484.08 | 0.0M |
| 2024-10-25 | 509.00 | 509.00 | 468.00 | 484.85 | 0.0M |
| 2024-10-24 | 509.87 | 509.87 | 480.76 | 507.10 | 0.0M |
| 2024-10-23 | 496.00 | 502.00 | 490.00 | 497.60 | 0.0M |
| 2024-10-22 | 518.84 | 518.84 | 480.00 | 495.91 | 0.0M |
| 2024-10-21 | 516.00 | 521.99 | 513.00 | 514.64 | 0.0M |
| 2024-10-18 | 520.00 | 524.00 | 510.01 | 519.08 | 0.0M |
| 2024-10-17 | 543.00 | 543.00 | 519.49 | 521.78 | 0.0M |
| 2024-10-16 | 531.99 | 546.73 | 525.01 | 533.18 | 0.0M |
| 2024-10-15 | 529.99 | 531.00 | 522.02 | 526.71 | 0.0M |
| 2024-10-14 | 531.36 | 531.36 | 520.00 | 525.89 | 0.0M |
| 2024-10-11 | 533.99 | 533.99 | 518.00 | 520.59 | 0.0M |
| 2024-10-10 | 538.40 | 538.40 | 520.22 | 525.99 | 0.0M |
| 2024-10-09 | 509.33 | 550.00 | 509.33 | 518.50 | 0.0M |
| 2024-10-08 | 481.60 | 512.00 | 464.20 | 509.34 | 0.0M |
| 2024-10-07 | 516.32 | 520.00 | 473.20 | 491.42 | 0.0M |
| 2024-10-04 | 520.00 | 523.60 | 510.02 | 520.82 | 0.0M |
| 2024-10-03 | 518.02 | 522.59 | 511.00 | 515.42 | 0.0M |
| 2024-10-01 | 532.76 | 539.65 | 516.22 | 528.57 | 0.0M |
| 2024-09-30 | 539.78 | 539.78 | 518.00 | 529.93 | 0.0M |
| 2024-09-27 | 536.00 | 545.40 | 518.00 | 525.35 | 0.0M |
| 2024-09-26 | 548.01 | 548.04 | 520.20 | 526.76 | 0.0M |
| 2024-09-25 | 571.80 | 571.80 | 544.00 | 547.10 | 0.0M |
| 2024-09-24 | 586.20 | 591.08 | 560.20 | 564.23 | 0.0M |
| 2024-09-23 | 532.00 | 594.00 | 522.47 | 579.26 | 0.1M |
| 2024-09-20 | 491.42 | 505.86 | 481.60 | 505.86 | 0.0M |
| 2024-09-19 | 500.51 | 515.79 | 476.00 | 481.78 | 0.0M |
| 2024-09-18 | 517.03 | 524.98 | 495.00 | 499.71 | 0.0M |
| 2024-09-17 | 522.40 | 529.96 | 517.00 | 521.05 | 0.0M |
| 2024-09-16 | 525.42 | 531.78 | 520.20 | 522.41 | 0.0M |
| 2024-09-13 | 537.00 | 537.00 | 516.00 | 524.66 | 0.0M |
| 2024-09-12 | 530.21 | 535.76 | 510.52 | 520.42 | 0.0M |
| 2024-09-11 | 530.04 | 539.96 | 526.04 | 529.69 | 0.0M |
| 2024-09-10 | 525.04 | 544.00 | 525.04 | 535.11 | 0.0M |
| 2024-09-09 | 519.84 | 524.99 | 510.00 | 521.24 | 0.0M |
| 2024-09-06 | 542.00 | 542.00 | 516.00 | 519.84 | 0.0M |
| 2024-09-05 | 558.80 | 559.80 | 536.00 | 538.49 | 0.0M |
| 2024-09-04 | 529.80 | 544.18 | 511.36 | 543.17 | 0.0M |
| 2024-09-03 | 528.58 | 528.60 | 516.00 | 518.27 | 0.0M |
| 2024-09-02 | 540.20 | 543.96 | 518.00 | 522.98 | 0.0M |
| 2024-08-30 | 534.60 | 543.90 | 530.19 | 538.18 | 0.0M |
| 2024-08-29 | 548.98 | 548.98 | 530.00 | 532.50 | 0.0M |
| 2024-08-28 | 536.00 | 547.60 | 534.00 | 539.03 | 0.0M |
| 2024-08-27 | 548.00 | 548.00 | 535.00 | 537.81 | 0.0M |
| 2024-08-26 | 549.20 | 557.80 | 536.00 | 542.28 | 0.0M |
| 2024-08-23 | 558.99 | 558.99 | 534.47 | 542.76 | 0.0M |
| 2024-08-22 | 547.00 | 555.99 | 541.60 | 545.20 | 0.0M |
| 2024-08-21 | 542.20 | 559.59 | 532.12 | 547.04 | 0.0M |
| 2024-08-20 | 586.98 | 586.98 | 547.31 | 558.56 | 0.0M |
| 2024-08-19 | 578.00 | 590.00 | 560.04 | 573.22 | 0.0M |
| 2024-08-16 | 567.60 | 573.60 | 560.00 | 571.66 | 0.0M |
| 2024-08-14 | 574.91 | 574.91 | 546.17 | 546.42 | 0.0M |
| 2024-08-13 | 590.00 | 595.00 | 570.00 | 574.91 | 0.0M |
| 2024-08-12 | 608.60 | 608.60 | 578.46 | 592.46 | 0.0M |
| 2024-08-09 | 610.00 | 610.19 | 578.40 | 608.77 | 0.0M |
| 2024-08-08 | 594.80 | 617.60 | 580.00 | 596.88 | 0.0M |
| 2024-08-07 | 579.99 | 592.00 | 539.00 | 588.83 | 0.0M |
| 2024-08-06 | 599.80 | 599.80 | 553.19 | 567.14 | 0.0M |
| 2024-08-05 | 600.00 | 620.00 | 581.73 | 582.30 | 0.0M |
| 2024-08-02 | 619.80 | 622.20 | 586.00 | 612.34 | 0.0M |
| 2024-08-01 | 590.00 | 612.64 | 582.20 | 611.11 | 0.0M |
| 2024-07-31 | 593.59 | 595.00 | 580.00 | 583.47 | 0.0M |
| 2024-07-30 | 580.40 | 585.00 | 549.05 | 582.55 | 0.0M |
| 2024-07-29 | 570.00 | 580.00 | 560.01 | 574.89 | 0.0M |
| 2024-07-26 | 545.75 | 560.00 | 525.00 | 555.52 | 0.0M |
| 2024-07-25 | 563.00 | 573.80 | 545.75 | 549.22 | 0.0M |
| 2024-07-24 | 570.00 | 575.00 | 565.00 | 574.47 | 0.0M |
| 2024-07-23 | 577.98 | 577.98 | 545.20 | 564.25 | 0.0M |
| 2024-07-22 | 579.00 | 579.00 | 552.00 | 573.38 | 0.0M |
| 2024-07-19 | 583.98 | 589.99 | 555.80 | 579.44 | 0.0M |
| 2024-07-18 | 597.40 | 618.99 | 570.00 | 583.98 | 0.0M |
| 2024-07-16 | 589.59 | 597.40 | 571.00 | 597.33 | 0.1M |
| 2024-07-15 | 589.40 | 589.80 | 558.80 | 568.96 | 0.0M |
| 2024-07-12 | 610.00 | 610.00 | 580.00 | 583.07 | 0.0M |
| 2024-07-11 | 630.00 | 630.00 | 599.00 | 602.66 | 0.0M |
| 2024-07-10 | 645.00 | 645.00 | 610.00 | 617.82 | 0.0M |
| 2024-07-09 | 629.00 | 647.99 | 610.00 | 632.26 | 0.0M |
| 2024-07-08 | 647.99 | 659.78 | 623.00 | 628.96 | 0.0M |
| 2024-07-05 | 620.98 | 639.00 | 620.95 | 630.80 | 0.0M |
| 2024-07-04 | 650.00 | 650.00 | 616.00 | 620.98 | 0.0M |
| 2024-07-03 | 643.74 | 656.20 | 619.80 | 631.40 | 0.0M |
| 2024-07-02 | 650.00 | 650.00 | 634.00 | 643.74 | 0.0M |
| 2024-07-01 | 660.00 | 660.00 | 640.00 | 647.26 | 0.0M |
| 2024-06-28 | 666.02 | 666.02 | 640.01 | 648.74 | 0.0M |
| 2024-06-27 | 644.40 | 666.45 | 636.00 | 666.02 | 0.1M |
| 2024-06-26 | 652.40 | 653.96 | 623.00 | 634.72 | 0.0M |
| 2024-06-25 | 678.98 | 678.98 | 640.00 | 650.64 | 0.0M |
| 2024-06-24 | 688.98 | 688.98 | 649.46 | 668.91 | 0.0M |
| 2024-06-21 | 683.00 | 690.00 | 648.91 | 683.64 | 0.0M |
| 2024-06-20 | 709.60 | 709.60 | 677.09 | 683.06 | 0.0M |
| 2024-06-19 | 677.09 | 677.09 | 645.00 | 677.09 | 0.1M |
| 2024-06-18 | 644.85 | 644.85 | 625.21 | 644.85 | 0.0M |
| 2024-06-14 | 583.40 | 614.15 | 583.40 | 614.15 | 0.0M |
| 2024-06-13 | 569.80 | 584.91 | 564.00 | 584.91 | 0.1M |
| 2024-06-12 | 540.00 | 560.00 | 540.00 | 557.06 | 0.0M |
| 2024-06-11 | 528.20 | 542.00 | 518.00 | 537.85 | 0.0M |
| 2024-06-10 | 528.40 | 536.00 | 516.00 | 517.91 | 0.0M |
| 2024-06-07 | 516.00 | 516.00 | 496.20 | 514.98 | 0.0M |
| 2024-06-06 | 499.78 | 506.42 | 489.60 | 495.66 | 0.0M |
| 2024-06-05 | 474.24 | 496.08 | 473.22 | 482.41 | 0.0M |
| 2024-06-04 | 539.59 | 539.59 | 498.12 | 498.12 | 0.0M |
| 2024-06-03 | 536.87 | 536.87 | 516.20 | 524.33 | 0.0M |
| 2024-05-31 | 504.93 | 517.99 | 495.00 | 515.81 | 0.0M |
| 2024-05-30 | 519.00 | 519.00 | 496.00 | 504.93 | 0.0M |
| 2024-05-29 | 509.80 | 524.80 | 490.00 | 511.27 | 0.0M |
| 2024-05-28 | 520.20 | 530.00 | 500.85 | 512.29 | 0.0M |
| 2024-05-27 | 550.00 | 550.00 | 517.20 | 527.21 | 0.0M |
| 2024-05-24 | 538.00 | 549.80 | 531.00 | 535.11 | 0.0M |
| 2024-05-23 | 539.47 | 549.00 | 523.00 | 533.85 | 0.0M |
| 2024-05-22 | 533.97 | 537.40 | 505.20 | 528.89 | 0.0M |
| 2024-05-21 | 564.00 | 564.00 | 511.00 | 525.99 | 0.1M |
| 2024-05-18 | 488.80 | 500.80 | 474.00 | 482.97 | 0.0M |
| 2024-05-17 | 490.00 | 490.00 | 464.00 | 477.86 | 0.0M |
| 2024-05-16 | 460.80 | 488.01 | 460.00 | 480.40 | 0.1M |
| 2024-05-15 | 401.00 | 455.00 | 401.00 | 446.64 | 0.0M |
| 2024-05-14 | 389.92 | 405.00 | 387.00 | 401.36 | 0.0M |
| 2024-05-13 | 397.08 | 402.88 | 371.18 | 382.02 | 0.0M |
| 2024-05-10 | 396.02 | 403.60 | 394.03 | 397.08 | 0.0M |
| 2024-05-09 | 390.76 | 410.00 | 390.76 | 397.90 | 0.0M |
| 2024-05-08 | 418.00 | 418.00 | 403.85 | 404.96 | 0.0M |
| 2024-05-07 | 402.01 | 428.00 | 402.01 | 413.30 | 0.0M |
| 2024-05-06 | 426.00 | 429.98 | 404.11 | 409.47 | 0.0M |
| 2024-05-03 | 418.00 | 427.60 | 410.21 | 415.87 | 0.0M |
| 2024-05-02 | 389.21 | 409.00 | 389.12 | 398.97 | 0.0M |
| 2024-04-30 | 387.46 | 399.09 | 387.40 | 389.12 | 0.0M |
| 2024-04-29 | 400.01 | 413.78 | 386.60 | 394.60 | 0.0M |
| 2024-04-26 | 410.00 | 413.60 | 391.38 | 398.06 | 0.0M |
| 2024-04-25 | 399.83 | 410.00 | 399.76 | 406.29 | 0.0M |
| 2024-04-24 | 397.80 | 410.00 | 390.00 | 393.64 | 0.0M |
| 2024-04-23 | 405.60 | 413.70 | 380.20 | 387.12 | 0.0M |
| 2024-04-22 | 375.00 | 402.80 | 362.12 | 399.71 | 0.1M |
| 2024-04-19 | 370.00 | 378.00 | 362.00 | 364.33 | 0.0M |
| 2024-04-18 | 371.80 | 377.60 | 364.13 | 374.13 | 0.0M |
| 2024-04-16 | 374.04 | 374.04 | 360.00 | 364.10 | 0.0M |
| 2024-04-15 | 359.80 | 379.80 | 350.20 | 366.72 | 0.0M |
| 2024-04-12 | 352.00 | 368.49 | 352.00 | 366.87 | 0.0M |
| 2024-04-10 | 368.60 | 368.60 | 355.59 | 362.34 | 0.0M |
| 2024-04-09 | 355.60 | 369.59 | 345.36 | 362.21 | 0.0M |
| 2024-04-08 | 359.40 | 359.40 | 342.00 | 345.36 | 0.0M |
| 2024-04-05 | 374.80 | 375.00 | 352.00 | 359.99 | 0.1M |
| 2024-04-04 | 393.80 | 393.98 | 360.00 | 367.90 | 0.1M |
| 2024-04-03 | 378.00 | 396.80 | 378.00 | 387.77 | 0.1M |
| 2024-04-02 | 354.00 | 368.40 | 352.00 | 361.25 | 0.1M |
| 2024-04-01 | 319.60 | 341.00 | 310.72 | 338.46 | 0.1M |
| 2024-03-28 | 279.00 | 310.00 | 279.00 | 304.91 | 0.0M |
| 2024-03-27 | 298.96 | 298.98 | 279.00 | 283.31 | 0.0M |
| 2024-03-26 | 293.00 | 295.90 | 277.82 | 291.81 | 0.0M |
| 2024-03-22 | 276.00 | 290.00 | 274.00 | 286.36 | 0.0M |
| 2024-03-21 | 258.00 | 285.00 | 258.00 | 281.05 | 0.0M |
| 2024-03-20 | 249.60 | 253.99 | 245.60 | 253.41 | 0.0M |
| 2024-03-19 | 255.00 | 263.78 | 246.00 | 249.64 | 0.0M |
| 2024-03-18 | 269.42 | 269.42 | 248.00 | 252.95 | 0.0M |
| 2024-03-15 | 265.44 | 269.54 | 252.01 | 262.32 | 0.0M |
| 2024-03-14 | 223.38 | 276.79 | 223.38 | 265.44 | 0.0M |
| 2024-03-13 | 283.00 | 283.00 | 246.00 | 250.91 | 0.0M |
| 2024-03-12 | 290.01 | 307.38 | 272.00 | 280.53 | 0.0M |
| 2024-03-11 | 310.20 | 319.26 | 287.15 | 292.13 | 0.0M |
| 2024-03-07 | 325.86 | 327.00 | 308.00 | 312.27 | 0.0M |
| 2024-03-06 | 319.00 | 329.98 | 305.00 | 323.24 | 0.0M |
| 2024-03-05 | 320.20 | 325.84 | 318.00 | 321.88 | 0.0M |
| 2024-03-04 | 321.75 | 329.80 | 317.60 | 323.22 | 0.0M |
| 2024-03-02 | 320.00 | 320.00 | 311.00 | 315.97 | 0.0M |
| 2024-03-01 | 315.00 | 335.74 | 302.16 | 318.07 | 0.0M |
| 2024-02-29 | 312.29 | 319.60 | 309.00 | 313.65 | 0.0M |
| 2024-02-28 | 324.21 | 328.10 | 310.00 | 312.29 | 0.0M |
| 2024-02-27 | 329.90 | 333.00 | 322.13 | 326.88 | 0.0M |
| 2024-02-26 | 336.01 | 338.04 | 318.41 | 329.06 | 0.0M |
| 2024-02-23 | 339.00 | 342.20 | 326.00 | 333.52 | 0.0M |
| 2024-02-22 | 330.00 | 339.00 | 320.40 | 336.07 | 0.0M |
| 2024-02-21 | 328.80 | 343.40 | 320.40 | 328.98 | 0.0M |
| 2024-02-20 | 313.80 | 334.00 | 307.03 | 320.81 | 0.0M |
| 2024-02-19 | 306.79 | 312.80 | 301.00 | 308.00 | 0.0M |
| 2024-02-16 | 307.97 | 307.97 | 300.00 | 302.11 | 0.0M |
| 2024-02-15 | 306.00 | 310.98 | 298.00 | 300.76 | 0.0M |
| 2024-02-14 | 292.00 | 311.00 | 291.98 | 301.48 | 0.0M |
| 2024-02-13 | 296.90 | 296.90 | 274.00 | 282.35 | 0.0M |
| 2024-02-12 | 309.79 | 309.79 | 278.50 | 284.01 | 0.0M |
| 2024-02-09 | 310.00 | 315.78 | 299.99 | 303.33 | 0.0M |
| 2024-02-08 | 314.80 | 316.00 | 305.00 | 308.18 | 0.0M |
| 2024-02-07 | 319.96 | 330.00 | 300.65 | 305.09 | 0.0M |
| 2024-02-06 | 315.80 | 324.00 | 300.00 | 313.35 | 0.0M |
| 2024-02-05 | 323.34 | 323.34 | 308.12 | 314.75 | 0.0M |
| 2024-02-02 | 331.94 | 331.94 | 311.37 | 315.11 | 0.0M |
| 2024-02-01 | 344.14 | 344.14 | 319.98 | 322.59 | 0.0M |
| 2024-01-31 | 340.00 | 360.00 | 330.00 | 334.54 | 0.0M |
| 2024-01-30 | 315.32 | 363.60 | 313.86 | 332.86 | 0.1M |
| 2024-01-29 | 310.00 | 317.68 | 296.78 | 308.76 | 0.0M |
| 2024-01-25 | 318.00 | 322.80 | 294.68 | 307.87 | 0.0M |
| 2024-01-24 | 324.56 | 324.56 | 307.32 | 313.48 | 0.0M |
| 2024-01-23 | 320.91 | 329.68 | 314.00 | 317.20 | 0.0M |
| 2024-01-20 | 320.00 | 327.20 | 320.00 | 320.91 | 0.0M |
| 2024-01-19 | 321.65 | 339.00 | 310.00 | 315.66 | 0.0M |
| 2024-01-18 | 306.00 | 340.00 | 306.00 | 321.65 | 0.0M |
| 2024-01-17 | 318.40 | 320.00 | 305.55 | 314.18 | 0.0M |
| 2024-01-16 | 329.96 | 344.00 | 315.04 | 318.64 | 0.0M |
| 2024-01-15 | 341.00 | 344.40 | 328.00 | 329.96 | 0.0M |
| 2024-01-12 | 353.60 | 353.60 | 332.41 | 336.04 | 0.0M |
| 2024-01-11 | 347.56 | 356.59 | 339.22 | 348.06 | 0.0M |
| 2024-01-10 | 338.80 | 354.40 | 323.12 | 338.23 | 0.1M |
| 2024-01-09 | 305.00 | 331.40 | 298.60 | 328.10 | 0.1M |
| 2024-01-08 | 293.98 | 310.00 | 288.40 | 298.60 | 0.1M |
| 2024-01-05 | 274.37 | 288.80 | 273.70 | 279.07 | 0.0M |
| 2024-01-04 | 284.19 | 284.19 | 273.00 | 274.37 | 0.0M |
| 2024-01-03 | 287.58 | 287.58 | 276.61 | 279.07 | 0.0M |
| 2024-01-02 | 288.97 | 288.97 | 276.32 | 281.05 | 0.0M |
| 2024-01-01 | 284.40 | 289.10 | 253.20 | 286.59 | 0.0M |