1,206.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | 129.2K |
| 12:05 | 1,314.80 | 1,314.80 | 1,312.00 | 1,312.00 | 0.3K |
| 12:10 | 1,314.00 | 1,318.00 | 1,311.60 | 1,312.55 | 1.0K |
| 12:15 | 1,314.90 | 1,314.90 | 1,305.20 | 1,307.00 | 0.5K |
| 12:20 | 1,305.60 | 1,310.00 | 1,305.60 | 1,306.55 | 0.4K |
| 12:25 | 1,306.65 | 1,307.00 | 1,305.00 | 1,305.50 | 0.2K |
| 12:30 | 1,305.50 | 1,310.00 | 1,305.00 | 1,309.95 | 0.4K |
| 12:35 | 1,309.85 | 1,310.00 | 1,305.30 | 1,307.75 | 1.2K |
| 12:40 | 1,307.75 | 1,307.75 | 1,306.15 | 1,306.20 | 0.2K |
| 12:45 | 1,306.30 | 1,306.35 | 1,306.30 | 1,306.30 | 0.1K |
| 12:50 | 1,306.30 | 1,309.15 | 1,302.00 | 1,307.60 | 0.5K |
| 12:55 | 1,303.20 | 1,314.60 | 1,303.20 | 1,313.15 | 1.2K |
| 13:00 | 1,312.05 | 1,313.65 | 1,310.00 | 1,313.60 | 0.6K |
| 13:05 | 1,313.45 | 1,313.45 | 1,310.05 | 1,312.75 | 0.5K |
| 13:10 | 1,312.75 | 1,312.75 | 1,310.00 | 1,310.00 | 1.1K |
| 13:15 | 1,310.10 | 1,312.75 | 1,306.45 | 1,312.45 | 2.4K |
| 13:20 | 1,312.70 | 1,312.70 | 1,306.85 | 1,307.10 | 1.2K |
| 13:25 | 1,312.00 | 1,312.00 | 1,306.00 | 1,312.00 | 0.9K |
| 13:30 | 1,311.35 | 1,319.80 | 1,307.05 | 1,316.00 | 2.0K |
| 13:35 | 1,316.65 | 1,319.80 | 1,315.65 | 1,315.65 | 0.4K |
| 13:40 | 1,315.65 | 1,327.00 | 1,315.00 | 1,322.20 | 12.3K |
| 13:45 | 1,321.35 | 1,326.00 | 1,315.40 | 1,323.00 | 0.9K |
| 13:50 | 1,322.00 | 1,325.00 | 1,320.05 | 1,323.20 | 0.7K |
| 13:55 | 1,322.05 | 1,325.00 | 1,322.05 | 1,324.05 | 0.9K |
| 14:00 | 1,325.90 | 1,327.00 | 1,315.20 | 1,317.10 | 13.9K |
| 14:05 | 1,317.10 | 1,319.90 | 1,313.00 | 1,319.90 | 2.2K |
| 14:10 | 1,319.90 | 1,323.95 | 1,317.10 | 1,322.05 | 1.4K |
| 14:15 | 1,322.00 | 1,327.00 | 1,315.00 | 1,319.00 | 20.0K |
| 14:20 | 1,319.00 | 1,323.80 | 1,318.95 | 1,322.90 | 0.7K |
| 14:25 | 1,323.00 | 1,323.00 | 1,316.20 | 1,316.20 | 1.1K |
| 14:30 | 1,316.25 | 1,320.00 | 1,316.25 | 1,320.00 | 0.6K |
| 14:35 | 1,319.90 | 1,319.95 | 1,317.30 | 1,318.00 | 0.7K |
| 14:40 | 1,317.50 | 1,319.95 | 1,317.50 | 1,319.00 | 0.7K |
| 14:45 | 1,319.70 | 1,319.70 | 1,315.00 | 1,315.30 | 1.9K |
| 14:50 | 1,318.10 | 1,318.55 | 1,313.00 | 1,313.00 | 2.7K |
| 14:55 | 1,313.00 | 1,313.00 | 1,280.00 | 1,300.00 | 10.5K |
| 15:00 | 1,302.80 | 1,305.95 | 1,292.10 | 1,304.80 | 3.5K |
| 15:05 | 1,302.00 | 1,308.90 | 1,295.15 | 1,308.90 | 1.6K |
| 15:10 | 1,307.00 | 1,307.00 | 1,296.05 | 1,301.70 | 0.7K |
| 15:15 | 1,297.25 | 1,306.80 | 1,297.25 | 1,302.55 | 0.9K |
| 15:20 | 1,304.85 | 1,314.75 | 1,302.50 | 1,312.00 | 2.4K |
| 15:25 | 1,312.00 | 1,314.00 | 1,305.35 | 1,306.35 | 4.8K |