932.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,302.50 | 1,319.00 | 1,285.00 | 1,309.50 | 0.1M |
| 2021-12-29 | 1,296.00 | 1,329.00 | 1,293.50 | 1,322.50 | 0.1M |
| 2021-12-28 | 1,288.00 | 1,293.00 | 1,263.00 | 1,293.00 | 0.2M |
| 2021-12-27 | 1,322.50 | 1,322.50 | 1,265.00 | 1,278.00 | 0.2M |
| 2021-12-24 | 1,314.00 | 1,336.50 | 1,312.00 | 1,312.50 | 0.1M |
| 2021-12-23 | 1,315.00 | 1,323.00 | 1,306.00 | 1,310.50 | 0.2M |
| 2021-12-22 | 1,302.00 | 1,312.50 | 1,284.50 | 1,308.00 | 0.2M |
| 2021-12-21 | 1,283.00 | 1,302.00 | 1,255.00 | 1,290.00 | 0.2M |
| 2021-12-20 | 1,300.00 | 1,308.50 | 1,257.50 | 1,261.00 | 0.3M |
| 2021-12-17 | 1,335.50 | 1,338.00 | 1,309.00 | 1,312.50 | 0.2M |
| 2021-12-16 | 1,358.00 | 1,387.00 | 1,343.50 | 1,348.50 | 0.2M |
| 2021-12-15 | 1,298.50 | 1,344.50 | 1,285.00 | 1,337.00 | 0.2M |
| 2021-12-14 | 1,326.00 | 1,335.00 | 1,305.50 | 1,309.50 | 0.2M |
| 2021-12-13 | 1,351.00 | 1,382.00 | 1,338.50 | 1,341.00 | 0.2M |
| 2021-12-10 | 1,393.00 | 1,402.50 | 1,347.50 | 1,351.00 | 0.3M |
| 2021-12-09 | 1,399.50 | 1,445.00 | 1,395.00 | 1,403.00 | 0.4M |
| 2021-12-08 | 1,377.50 | 1,408.00 | 1,372.00 | 1,391.00 | 0.4M |
| 2021-12-07 | 1,327.50 | 1,346.00 | 1,326.00 | 1,341.50 | 0.2M |
| 2021-12-06 | 1,340.00 | 1,340.00 | 1,302.50 | 1,313.50 | 0.2M |
| 2021-12-03 | 1,325.00 | 1,347.00 | 1,321.00 | 1,340.50 | 0.2M |
| 2021-12-02 | 1,365.00 | 1,371.00 | 1,305.00 | 1,317.50 | 0.5M |
| 2021-12-01 | 1,395.00 | 1,396.50 | 1,346.50 | 1,378.00 | 0.3M |
| 2021-11-30 | 1,444.00 | 1,447.00 | 1,398.00 | 1,400.50 | 0.3M |
| 2021-11-29 | 1,453.00 | 1,481.50 | 1,402.50 | 1,409.50 | 0.4M |
| 2021-11-26 | 1,494.00 | 1,502.50 | 1,472.50 | 1,492.00 | 0.3M |
| 2021-11-25 | 1,542.50 | 1,542.50 | 1,505.00 | 1,520.00 | 0.2M |
| 2021-11-24 | 1,577.50 | 1,582.50 | 1,517.50 | 1,530.00 | 0.2M |
| 2021-11-22 | 1,590.00 | 1,620.00 | 1,585.00 | 1,602.50 | 0.1M |
| 2021-11-19 | 1,607.50 | 1,645.00 | 1,552.50 | 1,575.00 | 0.4M |
| 2021-11-18 | 1,610.00 | 1,650.00 | 1,592.50 | 1,622.50 | 0.3M |
| 2021-11-17 | 1,622.50 | 1,662.50 | 1,607.50 | 1,607.50 | 0.4M |
| 2021-11-16 | 1,600.00 | 1,645.00 | 1,587.50 | 1,612.50 | 0.3M |
| 2021-11-15 | 1,617.50 | 1,667.50 | 1,605.00 | 1,617.50 | 0.3M |
| 2021-11-12 | 1,645.00 | 1,650.00 | 1,607.50 | 1,620.00 | 0.4M |
| 2021-11-11 | 1,547.50 | 1,620.00 | 1,545.00 | 1,610.00 | 0.6M |
| 2021-11-10 | 1,522.50 | 1,575.00 | 1,510.00 | 1,545.00 | 0.5M |
| 2021-11-09 | 1,489.00 | 1,540.00 | 1,487.50 | 1,510.00 | 0.6M |
| 2021-11-08 | 1,460.00 | 1,479.50 | 1,418.00 | 1,472.00 | 0.6M |
| 2021-11-05 | 1,480.00 | 1,495.50 | 1,411.50 | 1,471.50 | 1.2M |
| 2021-11-04 | 1,393.00 | 1,401.00 | 1,355.00 | 1,355.00 | 0.4M |
| 2021-11-02 | 1,395.50 | 1,424.00 | 1,373.50 | 1,373.50 | 0.3M |
| 2021-11-01 | 1,395.00 | 1,409.50 | 1,370.00 | 1,381.00 | 0.3M |
| 2021-10-29 | 1,344.50 | 1,386.50 | 1,320.00 | 1,370.00 | 0.2M |
| 2021-10-28 | 1,317.50 | 1,362.00 | 1,307.50 | 1,344.50 | 0.4M |
| 2021-10-27 | 1,332.50 | 1,332.50 | 1,299.50 | 1,312.00 | 0.1M |
| 2021-10-26 | 1,321.00 | 1,327.50 | 1,302.00 | 1,320.50 | 0.1M |
| 2021-10-25 | 1,290.00 | 1,303.00 | 1,279.00 | 1,297.50 | 0.1M |
| 2021-10-22 | 1,285.00 | 1,315.50 | 1,277.50 | 1,291.50 | 0.1M |
| 2021-10-21 | 1,332.00 | 1,332.00 | 1,290.50 | 1,290.50 | 0.2M |
| 2021-10-20 | 1,363.00 | 1,381.50 | 1,338.00 | 1,338.00 | 0.1M |
| 2021-10-19 | 1,317.50 | 1,372.00 | 1,302.50 | 1,354.50 | 0.2M |
| 2021-10-18 | 1,365.00 | 1,381.00 | 1,319.00 | 1,320.50 | 0.2M |
| 2021-10-15 | 1,340.50 | 1,347.50 | 1,314.00 | 1,345.50 | 0.2M |
| 2021-10-14 | 1,312.00 | 1,343.50 | 1,301.50 | 1,333.50 | 0.1M |
| 2021-10-13 | 1,336.50 | 1,353.50 | 1,312.00 | 1,315.50 | 0.2M |
| 2021-10-12 | 1,359.50 | 1,372.00 | 1,334.00 | 1,352.00 | 0.2M |
| 2021-10-11 | 1,325.50 | 1,360.00 | 1,297.50 | 1,360.00 | 0.2M |
| 2021-10-08 | 1,278.00 | 1,332.00 | 1,278.00 | 1,322.00 | 0.3M |
| 2021-10-07 | 1,252.50 | 1,292.50 | 1,245.50 | 1,259.50 | 0.2M |
| 2021-10-06 | 1,325.00 | 1,334.50 | 1,242.50 | 1,246.00 | 0.5M |
| 2021-10-05 | 1,284.00 | 1,321.50 | 1,257.00 | 1,315.50 | 0.3M |
| 2021-10-04 | 1,326.50 | 1,341.00 | 1,287.50 | 1,296.00 | 0.3M |
| 2021-10-01 | 1,332.00 | 1,353.00 | 1,321.00 | 1,336.50 | 0.3M |
| 2021-09-30 | 1,378.00 | 1,400.00 | 1,341.00 | 1,356.50 | 0.3M |
| 2021-09-29 | 1,351.50 | 1,388.50 | 1,349.50 | 1,384.00 | 0.3M |
| 2021-09-28 | 1,400.00 | 1,404.50 | 1,358.00 | 1,390.00 | 0.4M |
| 2021-09-27 | 1,452.50 | 1,452.50 | 1,395.50 | 1,399.00 | 0.4M |
| 2021-09-24 | 1,424.00 | 1,471.50 | 1,405.00 | 1,450.50 | 0.5M |
| 2021-09-22 | 1,419.50 | 1,447.00 | 1,375.00 | 1,382.50 | 0.5M |
| 2021-09-21 | 1,405.00 | 1,469.50 | 1,387.00 | 1,444.50 | 0.5M |
| 2021-09-17 | 1,485.50 | 1,487.50 | 1,448.00 | 1,469.50 | 0.6M |
| 2021-09-16 | 1,497.00 | 1,565.00 | 1,475.00 | 1,510.00 | 0.8M |
| 2021-09-15 | 1,438.50 | 1,479.50 | 1,425.50 | 1,474.00 | 0.4M |
| 2021-09-14 | 1,450.00 | 1,473.50 | 1,408.50 | 1,443.50 | 0.6M |
| 2021-09-13 | 1,467.50 | 1,467.50 | 1,416.00 | 1,458.00 | 0.7M |
| 2021-09-10 | 1,497.50 | 1,512.50 | 1,443.50 | 1,485.50 | 1.1M |
| 2021-09-09 | 1,446.50 | 1,540.00 | 1,434.50 | 1,515.00 | 1.0M |
| 2021-09-08 | 1,340.00 | 1,434.00 | 1,328.00 | 1,432.50 | 0.9M |
| 2021-09-07 | 1,286.50 | 1,337.50 | 1,280.50 | 1,329.50 | 0.5M |
| 2021-09-06 | 1,299.00 | 1,320.50 | 1,268.00 | 1,298.50 | 0.6M |
| 2021-09-03 | 1,330.00 | 1,375.00 | 1,233.00 | 1,278.00 | 1.2M |
| 2021-09-02 | 1,308.50 | 1,340.00 | 1,300.00 | 1,329.00 | 0.4M |
| 2021-09-01 | 1,261.00 | 1,308.00 | 1,246.00 | 1,300.00 | 0.5M |
| 2021-08-31 | 1,247.00 | 1,279.00 | 1,232.50 | 1,267.00 | 0.4M |
| 2021-08-30 | 1,210.00 | 1,247.50 | 1,207.50 | 1,237.50 | 0.3M |
| 2021-08-27 | 1,174.00 | 1,206.00 | 1,125.50 | 1,192.50 | 0.5M |
| 2021-08-26 | 1,151.00 | 1,188.50 | 1,132.50 | 1,186.00 | 0.2M |
| 2021-08-25 | 1,129.00 | 1,158.00 | 1,122.00 | 1,146.50 | 0.2M |
| 2021-08-24 | 1,077.50 | 1,116.00 | 1,077.50 | 1,116.00 | 0.2M |
| 2021-08-23 | 1,065.00 | 1,093.50 | 1,065.00 | 1,088.50 | 0.2M |
| 2021-08-20 | 1,053.00 | 1,082.50 | 1,053.00 | 1,065.50 | 0.2M |
| 2021-08-19 | 1,029.50 | 1,067.50 | 1,029.50 | 1,057.00 | 0.2M |
| 2021-08-18 | 1,004.00 | 1,040.50 | 991.00 | 1,039.00 | 0.2M |
| 2021-08-17 | 1,013.50 | 1,022.50 | 991.00 | 1,002.50 | 0.2M |
| 2021-08-16 | 1,040.00 | 1,049.50 | 1,003.50 | 1,007.00 | 0.3M |
| 2021-08-13 | 1,030.00 | 1,054.00 | 1,026.00 | 1,050.00 | 0.3M |
| 2021-08-12 | 1,025.00 | 1,034.00 | 1,008.00 | 1,031.50 | 0.3M |
| 2021-08-11 | 1,045.00 | 1,047.50 | 1,006.50 | 1,025.00 | 0.3M |
| 2021-08-10 | 1,049.50 | 1,059.00 | 1,040.00 | 1,043.50 | 0.7M |
| 2021-08-06 | 1,005.00 | 1,068.00 | 996.00 | 1,037.50 | 0.8M |
| 2021-08-05 | 961.00 | 1,000.00 | 937.50 | 985.00 | 1.4M |
| 2021-08-04 | 1,148.00 | 1,150.50 | 1,097.00 | 1,131.00 | 0.3M |
| 2021-08-03 | 1,159.50 | 1,166.50 | 1,144.00 | 1,154.00 | 0.1M |
| 2021-08-02 | 1,192.00 | 1,192.00 | 1,156.00 | 1,166.50 | 0.2M |
| 2021-07-30 | 1,205.00 | 1,205.00 | 1,180.00 | 1,188.50 | 0.2M |
| 2021-07-29 | 1,190.50 | 1,217.50 | 1,182.50 | 1,217.50 | 0.2M |
| 2021-07-28 | 1,220.00 | 1,224.50 | 1,179.00 | 1,190.00 | 0.2M |
| 2021-07-27 | 1,242.50 | 1,244.00 | 1,217.50 | 1,224.50 | 0.2M |
| 2021-07-26 | 1,253.00 | 1,261.50 | 1,238.50 | 1,244.00 | 0.2M |
| 2021-07-21 | 1,225.50 | 1,244.00 | 1,216.50 | 1,230.00 | 0.3M |
| 2021-07-20 | 1,207.50 | 1,227.50 | 1,202.00 | 1,213.00 | 0.3M |
| 2021-07-19 | 1,218.50 | 1,235.00 | 1,203.00 | 1,215.50 | 0.3M |
| 2021-07-16 | 1,215.00 | 1,245.00 | 1,209.00 | 1,233.50 | 0.2M |
| 2021-07-15 | 1,250.00 | 1,250.00 | 1,210.50 | 1,222.00 | 0.3M |
| 2021-07-14 | 1,232.50 | 1,263.50 | 1,220.00 | 1,242.00 | 0.4M |
| 2021-07-13 | 1,204.50 | 1,245.00 | 1,199.00 | 1,243.00 | 0.4M |
| 2021-07-12 | 1,157.50 | 1,197.50 | 1,149.00 | 1,179.50 | 0.3M |
| 2021-07-09 | 1,135.00 | 1,152.50 | 1,116.50 | 1,149.50 | 0.3M |
| 2021-07-08 | 1,165.50 | 1,170.00 | 1,150.00 | 1,150.00 | 0.2M |
| 2021-07-07 | 1,160.00 | 1,187.00 | 1,140.50 | 1,176.50 | 0.1M |
| 2021-07-06 | 1,169.50 | 1,184.50 | 1,159.00 | 1,174.00 | 0.1M |
| 2021-07-05 | 1,205.00 | 1,212.50 | 1,167.50 | 1,167.50 | 0.2M |
| 2021-07-02 | 1,170.00 | 1,201.50 | 1,163.00 | 1,199.00 | 0.2M |
| 2021-07-01 | 1,180.50 | 1,185.00 | 1,155.50 | 1,169.50 | 0.2M |
| 2021-06-30 | 1,154.00 | 1,203.50 | 1,154.00 | 1,184.50 | 0.3M |
| 2021-06-29 | 1,179.50 | 1,180.00 | 1,155.00 | 1,160.50 | 0.3M |
| 2021-06-28 | 1,150.00 | 1,182.00 | 1,144.00 | 1,179.50 | 0.3M |
| 2021-06-25 | 1,132.50 | 1,146.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2021-06-24 | 1,135.00 | 1,135.00 | 1,122.50 | 1,130.00 | 0.1M |
| 2021-06-23 | 1,122.00 | 1,158.00 | 1,122.00 | 1,140.50 | 0.2M |
| 2021-06-22 | 1,116.50 | 1,131.00 | 1,095.00 | 1,122.00 | 0.2M |
| 2021-06-21 | 1,092.50 | 1,097.50 | 1,076.00 | 1,095.00 | 0.1M |
| 2021-06-18 | 1,101.00 | 1,119.50 | 1,092.00 | 1,108.00 | 0.1M |
| 2021-06-17 | 1,122.00 | 1,122.00 | 1,084.50 | 1,097.00 | 0.2M |
| 2021-06-16 | 1,137.50 | 1,137.50 | 1,117.50 | 1,125.00 | 0.2M |
| 2021-06-15 | 1,137.50 | 1,159.50 | 1,126.00 | 1,149.00 | 0.2M |
| 2021-06-14 | 1,111.00 | 1,153.50 | 1,105.50 | 1,153.50 | 0.3M |
| 2021-06-11 | 1,075.00 | 1,120.00 | 1,075.00 | 1,110.00 | 0.3M |
| 2021-06-10 | 1,069.50 | 1,071.00 | 1,061.00 | 1,067.50 | 0.1M |
| 2021-06-09 | 1,056.50 | 1,078.00 | 1,055.50 | 1,069.50 | 0.1M |
| 2021-06-08 | 1,072.50 | 1,080.50 | 1,052.50 | 1,066.50 | 0.1M |
| 2021-06-07 | 1,076.50 | 1,089.50 | 1,065.00 | 1,072.50 | 0.1M |
| 2021-06-04 | 1,042.50 | 1,082.50 | 1,038.50 | 1,075.50 | 0.2M |
| 2021-06-03 | 1,040.00 | 1,055.00 | 1,040.00 | 1,054.00 | 0.1M |
| 2021-06-02 | 1,034.50 | 1,048.50 | 1,030.00 | 1,040.00 | 0.1M |
| 2021-06-01 | 1,032.50 | 1,040.00 | 1,005.50 | 1,040.00 | 0.1M |
| 2021-05-31 | 1,035.50 | 1,047.00 | 1,021.00 | 1,023.50 | 0.1M |
| 2021-05-28 | 1,055.00 | 1,058.00 | 1,037.00 | 1,046.00 | 0.1M |
| 2021-05-27 | 1,075.00 | 1,075.00 | 1,037.00 | 1,051.00 | 0.1M |
| 2021-05-26 | 1,059.50 | 1,080.50 | 1,050.00 | 1,067.50 | 0.2M |
| 2021-05-25 | 1,039.00 | 1,053.50 | 1,036.00 | 1,051.50 | 0.2M |
| 2021-05-24 | 1,026.50 | 1,042.00 | 1,018.50 | 1,037.50 | 0.2M |
| 2021-05-21 | 987.50 | 1,025.00 | 987.00 | 1,024.50 | 0.2M |
| 2021-05-20 | 970.00 | 982.00 | 961.00 | 974.00 | 0.2M |
| 2021-05-19 | 965.00 | 1,000.50 | 960.50 | 992.50 | 0.2M |
| 2021-05-18 | 993.50 | 1,000.00 | 968.00 | 977.00 | 0.1M |
| 2021-05-17 | 994.50 | 1,006.50 | 986.50 | 999.50 | 0.2M |
| 2021-05-14 | 973.50 | 976.00 | 955.50 | 968.50 | 0.1M |
| 2021-05-13 | 985.50 | 994.50 | 965.00 | 965.50 | 0.2M |
| 2021-05-12 | 1,036.00 | 1,043.50 | 997.50 | 1,010.00 | 0.2M |
| 2021-05-11 | 1,052.50 | 1,053.50 | 1,028.00 | 1,036.00 | 0.3M |
| 2021-05-10 | 1,069.00 | 1,081.00 | 1,057.00 | 1,069.50 | 0.1M |
| 2021-05-07 | 1,044.50 | 1,084.00 | 1,039.00 | 1,075.00 | 0.3M |
| 2021-05-06 | 1,077.50 | 1,080.00 | 1,047.50 | 1,047.50 | 0.2M |
| 2021-04-30 | 1,045.00 | 1,079.00 | 1,037.00 | 1,068.00 | 0.4M |
| 2021-04-28 | 1,050.00 | 1,057.50 | 1,035.00 | 1,050.00 | 0.4M |
| 2021-04-27 | 1,034.00 | 1,057.00 | 1,023.50 | 1,048.00 | 0.7M |
| 2021-04-26 | 1,062.00 | 1,067.50 | 1,036.50 | 1,052.00 | 0.7M |
| 2021-04-23 | 1,040.00 | 1,062.50 | 1,003.50 | 1,054.00 | 1.8M |
| 2021-04-22 | 943.00 | 958.00 | 936.50 | 949.50 | 0.2M |
| 2021-04-21 | 929.00 | 932.50 | 911.00 | 925.00 | 0.1M |
| 2021-04-20 | 925.50 | 954.50 | 918.50 | 940.00 | 0.2M |
| 2021-04-19 | 928.00 | 942.50 | 917.50 | 933.00 | 0.1M |
| 2021-04-16 | 906.50 | 923.00 | 901.50 | 920.00 | 0.1M |
| 2021-04-15 | 904.00 | 909.00 | 894.00 | 904.00 | 0.1M |
| 2021-04-14 | 909.00 | 920.50 | 902.50 | 905.50 | 0.1M |
| 2021-04-13 | 930.00 | 930.50 | 911.50 | 911.50 | 0.1M |
| 2021-04-12 | 953.50 | 955.00 | 927.00 | 927.00 | 0.1M |
| 2021-04-09 | 910.50 | 948.00 | 910.00 | 941.00 | 0.1M |
| 2021-04-08 | 911.00 | 918.00 | 899.50 | 910.50 | 0.1M |
| 2021-04-07 | 901.50 | 918.50 | 897.00 | 915.00 | 0.1M |
| 2021-04-06 | 918.50 | 929.50 | 894.50 | 903.00 | 0.1M |
| 2021-04-05 | 925.00 | 925.00 | 910.00 | 918.50 | 0.1M |
| 2021-04-02 | 938.50 | 938.50 | 924.00 | 928.00 | 0.1M |
| 2021-04-01 | 940.00 | 940.00 | 924.50 | 933.50 | 0.1M |
| 2021-03-31 | 939.00 | 956.50 | 931.00 | 931.00 | 0.1M |
| 2021-03-30 | 951.00 | 957.50 | 930.50 | 935.00 | 0.2M |
| 2021-03-29 | 969.00 | 994.00 | 964.00 | 974.50 | 0.2M |
| 2021-03-26 | 943.50 | 980.50 | 930.50 | 973.50 | 0.5M |
| 2021-03-25 | 907.50 | 944.00 | 907.00 | 937.50 | 0.4M |
| 2021-03-24 | 885.50 | 908.00 | 885.50 | 902.50 | 0.1M |
| 2021-03-23 | 888.00 | 912.50 | 888.00 | 903.50 | 0.2M |
| 2021-03-22 | 892.50 | 914.00 | 885.00 | 896.50 | 0.1M |
| 2021-03-19 | 890.00 | 901.50 | 883.00 | 887.50 | 0.2M |
| 2021-03-18 | 889.00 | 898.50 | 882.50 | 895.50 | 0.1M |
| 2021-03-17 | 884.00 | 898.50 | 878.50 | 886.50 | 0.1M |
| 2021-03-16 | 878.50 | 889.00 | 877.50 | 887.50 | 0.1M |
| 2021-03-15 | 866.50 | 882.50 | 865.00 | 870.50 | 0.1M |
| 2021-03-12 | 867.50 | 876.00 | 854.50 | 875.00 | 0.1M |
| 2021-03-11 | 851.50 | 862.50 | 846.00 | 856.50 | 0.2M |
| 2021-03-10 | 843.50 | 855.00 | 835.50 | 852.00 | 0.1M |
| 2021-03-09 | 816.00 | 858.50 | 811.00 | 849.50 | 0.3M |
| 2021-03-08 | 810.50 | 828.00 | 801.00 | 816.00 | 0.2M |
| 2021-03-05 | 828.00 | 828.00 | 788.50 | 801.50 | 0.3M |
| 2021-03-04 | 816.50 | 839.50 | 816.00 | 838.00 | 0.2M |
| 2021-03-03 | 825.00 | 857.00 | 825.00 | 836.50 | 0.3M |
| 2021-03-02 | 848.00 | 851.50 | 820.00 | 831.50 | 0.2M |
| 2021-03-01 | 827.50 | 836.50 | 817.00 | 836.00 | 0.2M |
| 2021-02-26 | 827.00 | 831.00 | 806.50 | 808.50 | 0.3M |
| 2021-02-25 | 874.00 | 874.00 | 834.50 | 839.50 | 0.3M |
| 2021-02-24 | 885.00 | 885.00 | 848.00 | 850.00 | 0.2M |
| 2021-02-22 | 896.50 | 909.00 | 886.50 | 890.00 | 0.2M |
| 2021-02-19 | 901.00 | 906.50 | 880.50 | 899.00 | 0.2M |
| 2021-02-18 | 935.50 | 938.00 | 915.00 | 917.50 | 0.2M |
| 2021-02-17 | 934.50 | 953.50 | 927.50 | 944.00 | 0.2M |
| 2021-02-16 | 960.00 | 964.00 | 931.50 | 934.50 | 0.2M |
| 2021-02-15 | 961.00 | 966.50 | 948.00 | 950.00 | 0.2M |
| 2021-02-12 | 962.50 | 962.50 | 938.00 | 961.00 | 0.3M |
| 2021-02-10 | 962.00 | 970.00 | 941.50 | 963.50 | 0.3M |
| 2021-02-09 | 940.00 | 972.50 | 935.00 | 962.50 | 0.5M |
| 2021-02-08 | 900.50 | 959.00 | 898.00 | 947.50 | 0.6M |
| 2021-02-05 | 860.00 | 909.50 | 857.50 | 904.00 | 0.4M |
| 2021-02-04 | 844.50 | 884.00 | 840.50 | 860.00 | 0.4M |
| 2021-02-03 | 844.50 | 853.00 | 835.00 | 842.50 | 0.2M |
| 2021-02-02 | 825.50 | 842.00 | 822.50 | 835.50 | 0.3M |
| 2021-02-01 | 828.00 | 831.00 | 819.50 | 825.50 | 0.2M |
| 2021-01-29 | 850.00 | 852.00 | 826.50 | 829.00 | 0.2M |
| 2021-01-28 | 843.00 | 868.50 | 838.00 | 858.00 | 0.5M |
| 2021-01-27 | 871.50 | 874.00 | 862.50 | 863.00 | 0.2M |
| 2021-01-26 | 888.50 | 888.50 | 868.00 | 875.00 | 0.3M |
| 2021-01-25 | 888.00 | 895.00 | 881.00 | 891.00 | 0.1M |
| 2021-01-22 | 897.00 | 912.00 | 888.00 | 888.00 | 0.3M |
| 2021-01-21 | 874.50 | 902.00 | 874.50 | 900.50 | 0.2M |
| 2021-01-20 | 887.00 | 890.00 | 857.50 | 865.50 | 0.3M |
| 2021-01-19 | 895.50 | 913.50 | 887.00 | 896.00 | 0.3M |
| 2021-01-18 | 875.00 | 906.50 | 875.00 | 905.50 | 0.2M |
| 2021-01-15 | 882.00 | 899.00 | 878.00 | 888.50 | 0.2M |
| 2021-01-14 | 868.50 | 916.50 | 868.50 | 893.00 | 0.5M |
| 2021-01-13 | 837.50 | 887.00 | 836.00 | 873.50 | 0.4M |
| 2021-01-12 | 864.50 | 864.50 | 830.50 | 832.00 | 0.4M |
| 2021-01-08 | 897.50 | 915.00 | 862.00 | 865.50 | 0.5M |
| 2021-01-07 | 898.50 | 906.50 | 886.50 | 897.50 | 0.3M |
| 2021-01-06 | 905.00 | 918.50 | 898.50 | 907.00 | 0.1M |
| 2021-01-05 | 896.50 | 919.50 | 893.00 | 898.50 | 0.2M |
| 2021-01-04 | 917.50 | 917.50 | 896.50 | 901.00 | 0.1M |