Sigma Lithium Resources

SGML
🏛️ Vereinigte Staaten →
6.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.35 6.35 6.25 6.25 39.6K
09:31 6.21 6.21 6.21 6.21 0.8K
09:32 6.21 6.21 6.17 6.17 14.9K
09:33 6.16 6.16 6.10 6.10 32.9K
09:34 6.08 6.11 6.06 6.11 10.9K
09:35 6.06 6.09 6.06 6.09 1.8K
09:36 6.09 6.09 6.09 6.09 7.7K
09:37 6.08 6.09 6.08 6.09 10.8K
09:38 6.09 6.11 6.08 6.11 4.1K
09:39 6.13 6.16 6.13 6.16 2.0K
09:40 6.14 6.14 6.14 6.14 5.1K
09:42 6.13 6.14 6.13 6.14 2.5K
09:43 6.13 6.13 6.12 6.12 6.9K
09:44 6.13 6.13 6.13 6.13 3.5K
09:45 6.13 6.16 6.13 6.16 2.9K
09:46 6.15 6.17 6.15 6.17 0.9K
09:47 6.18 6.18 6.16 6.17 2.7K
09:48 6.17 6.17 6.16 6.16 3.1K
09:49 6.14 6.15 6.14 6.15 3.6K
09:51 6.15 6.16 6.15 6.16 3.6K
09:52 6.15 6.15 6.12 6.14 45.3K
09:53 6.15 6.15 6.15 6.15 9.2K
09:54 6.13 6.13 6.13 6.13 1.0K
09:55 6.12 6.12 6.10 6.10 14.4K
09:56 6.12 6.14 6.12 6.14 2.0K
09:57 6.14 6.16 6.14 6.15 2.6K
09:58 6.16 6.19 6.16 6.19 3.0K
09:59 6.17 6.18 6.17 6.18 6.7K
10:00 6.23 6.24 6.23 6.24 2.5K
10:01 6.24 6.24 6.23 6.23 2.2K
10:02 6.23 6.23 6.23 6.23 2.7K
10:03 6.23 6.25 6.23 6.23 4.2K
10:04 6.22 6.23 6.21 6.21 13.8K
10:05 6.21 6.21 6.20 6.21 4.3K
10:06 6.22 6.22 6.21 6.21 2.6K
10:07 6.23 6.23 6.22 6.22 1.5K
10:08 6.21 6.22 6.21 6.21 2.0K
10:09 6.21 6.22 6.21 6.22 4.3K
10:10 6.22 6.22 6.20 6.20 2.8K
10:11 6.21 6.22 6.21 6.22 1.5K
10:12 6.21 6.21 6.20 6.20 6.2K
10:13 6.21 6.21 6.20 6.21 3.4K
10:14 6.20 6.21 6.19 6.19 2.9K
10:15 6.20 6.20 6.19 6.20 2.1K
10:16 6.21 6.21 6.20 6.20 2.6K
10:17 6.19 6.20 6.19 6.20 3.9K
10:18 6.19 6.20 6.19 6.19 3.9K
10:19 6.18 6.18 6.17 6.17 2.8K
10:20 6.18 6.18 6.17 6.17 1.0K
10:21 6.18 6.18 6.16 6.17 2.6K
10:22 6.16 6.16 6.16 6.16 1.4K
10:23 6.16 6.16 6.15 6.16 1.6K
10:24 6.16 6.16 6.16 6.16 1.6K
10:25 6.16 6.16 6.15 6.15 3.8K
10:26 6.15 6.15 6.14 6.14 4.1K
10:27 6.15 6.15 6.14 6.14 0.9K
10:28 6.15 6.15 6.14 6.14 4.6K
10:29 6.13 6.15 6.13 6.15 6.6K
10:30 6.15 6.15 6.15 6.15 3.5K
10:31 6.14 6.15 6.14 6.15 0.7K
10:32 6.14 6.14 6.14 6.14 3.7K
10:33 6.15 6.15 6.15 6.15 2.4K
10:34 6.15 6.15 6.15 6.15 2.5K
10:35 6.14 6.15 6.14 6.15 1.4K
10:36 6.15 6.15 6.15 6.15 1.6K
10:37 6.15 6.16 6.15 6.16 3.8K
10:38 6.17 6.17 6.16 6.16 1.9K
10:39 6.16 6.16 6.16 6.16 1.1K
10:40 6.16 6.16 6.16 6.16 0.8K
10:41 6.17 6.17 6.16 6.16 6.9K
10:42 6.16 6.18 6.16 6.18 3.4K
10:43 6.19 6.19 6.17 6.17 2.2K
10:44 6.18 6.18 6.18 6.18 0.8K
10:45 6.17 6.18 6.17 6.17 0.9K
10:46 6.17 6.17 6.17 6.17 0.5K
10:47 6.17 6.17 6.17 6.17 2.5K
10:48 6.17 6.17 6.17 6.17 4.0K
10:50 6.17 6.18 6.17 6.18 1.7K
10:51 6.18 6.18 6.18 6.18 2.2K
10:52 6.19 6.19 6.18 6.18 1.7K
10:53 6.18 6.18 6.17 6.18 1.9K
10:54 6.18 6.19 6.18 6.19 9.4K
10:55 6.19 6.19 6.19 6.19 2.2K
10:56 6.19 6.19 6.19 6.19 0.8K
10:57 6.19 6.19 6.18 6.19 2.2K
10:58 6.18 6.19 6.18 6.18 0.8K
10:59 6.19 6.20 6.19 6.19 3.0K
11:00 6.19 6.19 6.18 6.18 1.3K
11:01 6.18 6.18 6.17 6.17 1.1K
11:02 6.17 6.17 6.17 6.17 1.0K
11:03 6.17 6.17 6.16 6.16 2.3K
11:04 6.15 6.15 6.15 6.15 0.6K
11:05 6.15 6.15 6.15 6.15 1.2K
11:06 6.15 6.16 6.15 6.16 8.4K
11:07 6.15 6.15 6.15 6.15 1.0K
11:08 6.15 6.16 6.15 6.16 6.1K
11:09 6.15 6.15 6.12 6.13 5.9K
11:10 6.13 6.13 6.13 6.13 0.5K
11:11 6.12 6.13 6.12 6.13 2.7K
11:12 6.14 6.15 6.14 6.14 2.6K
11:13 6.14 6.14 6.13 6.14 1.1K
11:14 6.14 6.14 6.13 6.13 7.1K
11:15 6.13 6.13 6.13 6.13 0.7K
11:16 6.13 6.13 6.12 6.12 2.8K
11:17 6.12 6.13 6.12 6.13 1.6K
11:18 6.12 6.13 6.11 6.11 18.3K
11:19 6.12 6.13 6.12 6.13 0.3K
11:20 6.12 6.12 6.12 6.12 2.0K
11:21 6.11 6.11 6.11 6.11 1.2K
11:22 6.12 6.12 6.12 6.12 2.5K
11:23 6.13 6.14 6.13 6.13 3.9K
11:24 6.13 6.16 6.12 6.16 17.3K
11:25 6.16 6.16 6.16 6.16 2.9K
11:26 6.16 6.17 6.16 6.17 41.0K
11:27 6.17 6.17 6.17 6.17 1.0K
11:28 6.17 6.17 6.15 6.15 9.4K
11:29 6.16 6.16 6.16 6.16 4.8K
11:30 6.16 6.17 6.15 6.17 13.2K
11:31 6.20 6.21 6.20 6.21 4.0K
11:32 6.22 6.22 6.21 6.21 6.9K
11:33 6.21 6.22 6.21 6.22 2.2K
11:34 6.22 6.22 6.22 6.22 1.0K
11:35 6.22 6.26 6.22 6.25 4.5K
11:36 6.25 6.26 6.24 6.26 2.6K
11:37 6.26 6.29 6.26 6.29 5.3K
11:38 6.29 6.29 6.28 6.29 2.3K
11:39 6.29 6.33 6.29 6.33 33.1K
11:40 6.34 6.34 6.33 6.33 10.1K
11:42 6.31 6.31 6.31 6.31 1.1K
11:43 6.31 6.31 6.31 6.31 4.1K
11:44 6.31 6.32 6.31 6.32 2.1K
11:45 6.32 6.32 6.32 6.32 1.2K
11:46 6.32 6.33 6.31 6.31 4.1K
11:47 6.30 6.30 6.30 6.30 0.7K
11:48 6.31 6.31 6.30 6.30 2.7K
11:49 6.30 6.30 6.29 6.30 13.5K
11:50 6.31 6.31 6.31 6.31 1.1K
11:51 6.31 6.32 6.31 6.31 1.8K
11:52 6.31 6.31 6.30 6.30 2.2K
11:53 6.31 6.31 6.31 6.31 2.6K
11:54 6.31 6.33 6.31 6.33 3.0K
11:55 6.33 6.34 6.33 6.34 2.4K
11:56 6.34 6.34 6.32 6.32 7.4K
11:57 6.32 6.33 6.31 6.32 3.9K
11:58 6.32 6.32 6.31 6.32 3.2K
11:59 6.32 6.33 6.32 6.33 3.8K
12:00 6.33 6.33 6.32 6.32 1.9K
12:01 6.32 6.32 6.32 6.32 6.2K
12:02 6.32 6.32 6.31 6.31 1.3K
12:03 6.31 6.31 6.30 6.31 1.0K
12:04 6.31 6.31 6.30 6.30 3.2K
12:05 6.30 6.31 6.30 6.31 3.2K
12:06 6.32 6.32 6.32 6.32 0.8K
12:07 6.31 6.31 6.30 6.30 9.6K
12:08 6.29 6.29 6.29 6.29 5.5K
12:11 6.29 6.29 6.29 6.29 1.5K
12:12 6.29 6.29 6.28 6.28 3.6K
12:13 6.27 6.27 6.27 6.27 2.1K
12:14 6.28 6.29 6.28 6.29 9.8K
12:15 6.30 6.30 6.29 6.29 10.9K
12:16 6.29 6.29 6.29 6.29 0.9K
12:17 6.29 6.29 6.29 6.29 2.2K
12:18 6.28 6.30 6.28 6.30 2.3K
12:19 6.30 6.30 6.30 6.30 1.7K
12:21 6.31 6.31 6.30 6.31 4.0K
12:23 6.30 6.31 6.30 6.31 0.9K
12:24 6.31 6.31 6.30 6.30 2.7K
12:25 6.30 6.30 6.30 6.30 0.5K
12:26 6.30 6.31 6.30 6.31 2.3K
12:27 6.31 6.31 6.31 6.31 1.5K
12:28 6.31 6.31 6.30 6.30 6.7K
12:29 6.29 6.29 6.29 6.29 1.7K
12:30 6.29 6.29 6.29 6.29 0.9K
12:31 6.29 6.29 6.29 6.29 3.3K
12:32 6.29 6.29 6.29 6.29 0.7K
12:33 6.29 6.29 6.28 6.29 1.6K
12:34 6.29 6.29 6.28 6.28 0.9K
12:35 6.27 6.27 6.26 6.26 2.3K
12:36 6.25 6.25 6.25 6.25 0.9K
12:37 6.26 6.26 6.26 6.26 0.8K
12:38 6.28 6.28 6.27 6.27 1.4K
12:39 6.29 6.29 6.28 6.28 2.6K
12:40 6.29 6.29 6.28 6.29 2.0K
12:41 6.29 6.29 6.29 6.29 1.8K
12:42 6.29 6.29 6.28 6.28 1.4K
12:43 6.29 6.29 6.29 6.29 0.4K
12:44 6.29 6.29 6.28 6.28 4.4K
12:45 6.30 6.32 6.30 6.32 2.9K
12:47 6.32 6.32 6.32 6.31 3.7K
12:48 6.30 6.30 6.30 6.30 0.4K
12:49 6.31 6.31 6.31 6.31 0.5K
12:50 6.30 6.30 6.30 6.30 2.5K
12:51 6.30 6.30 6.30 6.30 0.7K
12:52 6.30 6.31 6.30 6.31 2.4K
12:53 6.31 6.31 6.31 6.31 1.9K
12:54 6.32 6.32 6.31 6.31 1.3K
12:55 6.31 6.31 6.31 6.31 1.3K
12:56 6.31 6.33 6.31 6.33 4.2K
12:57 6.33 6.33 6.32 6.32 3.0K
12:59 6.32 6.32 6.32 6.32 0.9K
13:00 6.32 6.33 6.32 6.33 2.7K
13:01 6.32 6.32 6.32 6.32 1.6K
13:02 6.32 6.32 6.32 6.32 1.6K
13:03 6.31 6.31 6.31 6.31 0.8K
13:04 6.31 6.31 6.31 6.31 2.4K
13:05 6.30 6.30 6.30 6.30 1.1K
13:06 6.29 6.30 6.29 6.30 1.6K
13:07 6.30 6.31 6.30 6.31 2.9K
13:08 6.31 6.31 6.31 6.31 0.7K
13:09 6.31 6.31 6.29 6.29 17.8K
13:10 6.30 6.30 6.29 6.29 3.5K
13:11 6.29 6.30 6.29 6.30 2.7K
13:12 6.30 6.30 6.30 6.30 0.4K
13:13 6.30 6.31 6.30 6.30 4.5K
13:15 6.29 6.29 6.29 6.29 5.4K
13:16 6.28 6.28 6.28 6.28 0.9K
13:17 6.27 6.28 6.27 6.28 1.0K
13:18 6.28 6.28 6.27 6.28 3.5K
13:19 6.27 6.27 6.27 6.27 1.7K
13:20 6.27 6.27 6.25 6.25 1.0K
13:21 6.25 6.26 6.25 6.26 2.2K
13:22 6.26 6.26 6.26 6.26 1.0K
13:23 6.27 6.27 6.25 6.25 1.3K
13:24 6.25 6.26 6.25 6.26 1.2K
13:25 6.25 6.25 6.25 6.25 0.9K
13:26 6.24 6.24 6.23 6.23 1.0K
13:27 6.23 6.24 6.23 6.24 1.5K
13:28 6.24 6.24 6.23 6.23 1.4K
13:29 6.22 6.22 6.22 6.22 4.5K
13:30 6.21 6.21 6.20 6.21 7.7K
13:31 6.21 6.21 6.21 6.21 2.3K
13:32 6.21 6.22 6.21 6.22 1.3K
13:33 6.22 6.22 6.22 6.22 2.8K
13:34 6.22 6.22 6.21 6.21 2.7K
13:35 6.20 6.20 6.20 6.20 0.5K
13:36 6.19 6.19 6.17 6.18 2.8K
13:37 6.18 6.19 6.18 6.18 5.1K
13:38 6.19 6.19 6.18 6.18 3.9K
13:39 6.18 6.18 6.18 6.18 3.2K
13:40 6.18 6.18 6.18 6.18 1.4K
13:41 6.16 6.17 6.15 6.15 2.0K
13:42 6.17 6.17 6.17 6.17 3.4K
13:44 6.16 6.16 6.15 6.15 2.2K
13:45 6.15 6.15 6.15 6.15 0.5K
13:46 6.15 6.15 6.13 6.13 1.4K
13:47 6.14 6.15 6.14 6.15 1.2K
13:48 6.14 6.15 6.14 6.15 4.5K
13:49 6.15 6.15 6.15 6.15 1.1K
13:50 6.15 6.15 6.14 6.15 1.6K
13:51 6.16 6.16 6.15 6.15 3.1K
13:53 6.10 6.11 6.10 6.11 1.3K
13:54 6.10 6.10 6.10 6.10 0.7K
13:55 6.11 6.12 6.11 6.12 2.6K
13:56 6.12 6.12 6.11 6.12 4.6K
13:57 6.12 6.12 6.11 6.11 2.9K
13:58 6.10 6.10 6.10 6.10 0.2K
13:59 6.10 6.10 6.10 6.10 0.7K
14:00 6.11 6.11 6.10 6.10 2.3K
14:01 6.10 6.12 6.10 6.12 2.6K
14:02 6.12 6.13 6.12 6.13 2.0K
14:03 6.12 6.12 6.11 6.11 2.6K
14:04 6.10 6.10 6.10 6.10 0.8K
14:05 6.09 6.09 6.08 6.08 1.0K
14:06 6.09 6.09 6.09 6.09 0.9K
14:07 6.10 6.10 6.09 6.09 1.0K
14:08 6.09 6.09 6.09 6.09 1.0K
14:09 6.08 6.09 6.08 6.08 0.5K
14:10 6.08 6.08 6.08 6.08 0.5K
14:11 6.08 6.09 6.08 6.08 5.5K
14:12 6.09 6.10 6.09 6.10 1.2K
14:13 6.10 6.10 6.10 6.10 0.3K
14:14 6.09 6.10 6.09 6.10 1.8K
14:16 6.09 6.09 6.09 6.09 1.6K
14:17 6.09 6.09 6.09 6.09 10.1K
14:18 6.09 6.09 6.09 6.09 1.4K
14:19 6.08 6.09 6.08 6.09 1.2K
14:20 6.09 6.10 6.09 6.10 7.6K
14:21 6.11 6.11 6.09 6.10 8.0K
14:22 6.09 6.09 6.09 6.09 1.9K
14:23 6.09 6.10 6.09 6.09 4.3K
14:24 6.09 6.10 6.09 6.10 5.8K
14:25 6.10 6.12 6.10 6.12 11.6K
14:26 6.12 6.12 6.12 6.12 0.7K
14:27 6.12 6.12 6.12 6.12 1.1K
14:28 6.12 6.12 6.11 6.12 1.8K
14:29 6.11 6.11 6.10 6.10 4.1K
14:30 6.10 6.10 6.10 6.10 1.4K
14:31 6.11 6.11 6.11 6.11 1.3K
14:32 6.12 6.13 6.12 6.13 1.8K
14:33 6.14 6.14 6.13 6.13 1.5K
14:34 6.13 6.13 6.13 6.13 1.6K
14:35 6.13 6.15 6.13 6.15 4.5K
14:36 6.15 6.15 6.15 6.15 5.4K
14:37 6.16 6.16 6.15 6.15 1.0K
14:38 6.16 6.16 6.16 6.16 4.9K
14:39 6.15 6.15 6.14 6.14 16.4K
14:40 6.14 6.14 6.14 6.14 2.7K
14:41 6.13 6.13 6.13 6.13 2.4K
14:42 6.14 6.14 6.13 6.14 1.0K
14:43 6.14 6.14 6.13 6.14 1.3K
14:44 6.14 6.14 6.13 6.14 1.4K
14:45 6.14 6.15 6.14 6.15 2.2K
14:46 6.15 6.15 6.15 6.15 1.4K
14:47 6.15 6.15 6.15 6.15 1.1K
14:48 6.15 6.15 6.15 6.15 2.2K
14:49 6.15 6.15 6.14 6.14 1.9K
14:50 6.14 6.16 6.14 6.16 5.6K
14:51 6.16 6.16 6.15 6.16 5.7K
14:52 6.16 6.16 6.16 6.16 1.6K
14:53 6.15 6.15 6.12 6.12 14.5K
14:54 6.13 6.13 6.12 6.12 1.6K
14:55 6.11 6.12 6.11 6.12 5.0K
14:56 6.10 6.10 6.10 6.10 12.6K
14:58 6.10 6.12 6.10 6.12 4.1K
14:59 6.12 6.12 6.12 6.12 1.4K
15:00 6.12 6.15 6.12 6.15 10.6K
15:01 6.15 6.15 6.15 6.15 1.1K
15:02 6.15 6.15 6.15 6.15 2.4K
15:03 6.15 6.15 6.15 6.15 1.2K
15:04 6.15 6.15 6.14 6.15 2.3K
15:05 6.15 6.15 6.14 6.14 7.4K
15:06 6.14 6.14 6.14 6.14 2.0K
15:07 6.11 6.13 6.11 6.12 12.1K
15:08 6.12 6.12 6.12 6.12 2.8K
15:09 6.12 6.13 6.12 6.13 2.0K
15:10 6.13 6.13 6.13 6.13 2.3K
15:11 6.12 6.12 6.12 6.12 4.3K
15:12 6.12 6.12 6.12 6.12 0.5K
15:13 6.12 6.13 6.12 6.13 5.9K
15:14 6.14 6.15 6.14 6.14 1.9K
15:15 6.15 6.15 6.14 6.14 1.2K
15:16 6.15 6.15 6.14 6.14 2.1K
15:17 6.15 6.15 6.15 6.15 3.0K
15:18 6.15 6.15 6.14 6.14 0.8K
15:19 6.15 6.15 6.15 6.15 1.3K
15:20 6.14 6.15 6.14 6.15 1.4K
15:21 6.15 6.15 6.14 6.15 1.2K
15:22 6.14 6.14 6.13 6.13 5.1K
15:23 6.13 6.14 6.13 6.14 2.0K
15:24 6.14 6.14 6.14 6.14 1.2K
15:25 6.14 6.14 6.13 6.13 1.9K
15:26 6.13 6.14 6.13 6.14 0.5K
15:27 6.13 6.14 6.13 6.13 5.5K
15:28 6.13 6.13 6.13 6.13 3.7K
15:29 6.13 6.13 6.13 6.13 1.3K
15:30 6.14 6.14 6.13 6.13 1.7K
15:31 6.13 6.14 6.13 6.13 2.4K
15:32 6.14 6.14 6.13 6.14 1.8K
15:33 6.14 6.14 6.14 6.14 2.1K
15:34 6.14 6.14 6.13 6.13 11.8K
15:35 6.14 6.14 6.13 6.13 11.0K
15:36 6.13 6.13 6.11 6.11 9.1K
15:37 6.11 6.11 6.11 6.11 0.7K
15:38 6.10 6.11 6.10 6.11 2.4K
15:39 6.11 6.13 6.11 6.13 17.4K
15:40 6.13 6.13 6.11 6.11 12.3K
15:41 6.12 6.12 6.12 6.12 2.0K
15:42 6.12 6.12 6.12 6.12 1.5K
15:43 6.12 6.12 6.12 6.12 2.1K
15:44 6.12 6.12 6.11 6.12 4.4K
15:45 6.12 6.12 6.12 6.12 0.9K
15:46 6.12 6.12 6.12 6.12 2.0K
15:47 6.12 6.12 6.11 6.11 2.3K
15:48 6.12 6.12 6.12 6.12 2.2K
15:49 6.12 6.12 6.12 6.12 4.5K
15:50 6.12 6.12 6.12 6.12 4.0K
15:51 6.12 6.12 6.11 6.11 4.1K
15:52 6.12 6.13 6.12 6.12 27.0K
15:53 6.12 6.13 6.12 6.12 21.2K
15:54 6.11 6.12 6.11 6.11 10.2K
15:55 6.10 6.11 6.10 6.11 9.9K
15:56 6.11 6.11 6.10 6.10 3.8K
15:57 6.11 6.11 6.10 6.11 14.2K
15:58 6.11 6.11 6.10 6.11 12.8K
15:59 6.11 6.11 6.10 6.10 263.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar