Siglent Technologies Co Ltd (688112)

688112
🏛️ China →
37.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 66.85 67.76 64.47 65.76 2.5M
2021-12-30 68.19 69.13 66.11 67.11 2.2M
2021-12-29 71.44 71.48 67.72 68.05 1.7M
2021-12-28 69.80 76.21 68.06 71.44 6.3M
2021-12-27 68.46 70.05 65.88 65.98 1.5M
2021-12-24 68.13 71.73 66.70 68.46 2.1M
2021-12-23 66.96 69.05 66.23 68.66 1.5M
2021-12-22 67.17 69.62 66.38 67.79 1.6M
2021-12-21 64.43 68.36 63.24 67.56 3.7M
2021-12-20 69.80 70.83 64.43 64.79 4.7M
2021-12-17 73.38 74.61 69.65 71.17 3.1M
2021-12-16 74.51 76.22 71.95 73.95 2.6M
2021-12-15 74.50 77.85 73.97 75.54 3.0M
2021-12-14 73.21 75.09 70.95 73.98 2.6M
2021-12-13 75.94 78.85 73.14 73.22 3.6M
2021-12-10 75.09 76.95 72.62 75.40 3.8M
2021-12-09 76.51 83.48 75.24 75.24 8.4M
2021-12-08 73.83 79.03 72.67 77.92 6.7M
2021-12-07 77.18 77.84 70.88 73.39 6.2M
2021-12-06 71.14 79.40 70.48 74.36 10.7M
2021-12-03 71.12 73.54 67.11 69.58 8.8M
2021-12-02 69.13 73.52 65.44 71.14 14.9M
2021-12-01 72.48 78.26 67.12 71.38 27.2M