Sicher Elevator Co Ltd (301056)

301056
🏛️ China →
12.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 11.47 11.65 11.47 11.53 2.3M
2021-12-30 11.50 11.64 11.46 11.47 2.4M
2021-12-29 11.49 11.58 11.23 11.50 2.8M
2021-12-28 11.43 11.52 11.36 11.47 2.1M
2021-12-27 11.28 11.45 11.21 11.43 2.9M
2021-12-24 12.02 12.05 11.27 11.28 6.8M
2021-12-23 12.12 12.42 11.86 11.95 7.4M
2021-12-22 12.50 12.99 12.20 12.26 11.0M
2021-12-21 11.86 12.36 11.86 12.32 6.7M
2021-12-20 12.03 12.19 11.81 11.90 4.9M
2021-12-17 12.54 12.58 12.05 12.06 8.4M
2021-12-16 11.94 12.42 11.88 12.38 11.6M
2021-12-15 11.67 12.22 11.65 12.05 9.7M
2021-12-14 11.50 11.73 11.45 11.70 4.6M
2021-12-13 11.60 11.66 11.44 11.50 3.7M
2021-12-10 11.21 11.74 11.21 11.68 6.7M
2021-12-09 11.22 11.30 11.14 11.25 3.1M
2021-12-08 11.20 11.33 11.11 11.24 2.7M
2021-12-07 11.13 11.28 10.94 11.15 4.0M
2021-12-06 11.92 11.92 11.09 11.13 9.8M
2021-12-03 12.18 12.33 11.85 11.94 7.4M
2021-12-02 12.06 12.49 11.93 12.17 12.5M
2021-12-01 11.77 12.21 11.72 12.13 9.3M
2021-11-30 11.63 12.33 11.60 11.87 9.1M
2021-11-29 11.46 11.89 11.41 11.54 4.1M
2021-11-26 11.88 12.17 11.69 11.70 7.0M
2021-11-25 11.84 12.07 11.60 11.90 8.4M
2021-11-24 11.40 11.86 11.36 11.83 6.8M
2021-11-23 11.48 11.59 11.38 11.43 3.2M
2021-11-22 11.69 11.69 11.45 11.50 3.0M
2021-11-19 11.40 11.68 11.27 11.57 4.7M
2021-11-18 11.45 11.64 11.30 11.31 4.4M
2021-11-17 11.33 11.58 11.33 11.42 4.3M
2021-11-16 11.95 12.18 11.33 11.39 7.8M
2021-11-15 11.36 11.84 11.35 11.83 8.7M
2021-11-12 11.07 11.55 11.01 11.45 7.5M
2021-11-11 10.84 11.25 10.84 11.11 5.3M
2021-11-10 10.87 10.93 10.71 10.91 3.3M
2021-11-09 10.82 10.94 10.74 10.93 2.8M
2021-11-08 10.62 10.82 10.58 10.75 2.4M
2021-11-05 10.55 10.77 10.47 10.62 3.2M
2021-11-04 10.45 10.60 10.43 10.54 2.7M
2021-11-03 10.38 10.47 10.32 10.44 2.7M
2021-11-02 10.74 10.97 10.28 10.37 4.7M
2021-11-01 10.79 10.96 10.55 10.86 3.5M
2021-10-29 10.72 10.97 10.70 10.84 2.8M
2021-10-28 11.36 11.36 10.68 10.69 4.6M
2021-10-27 11.60 11.70 10.81 11.36 7.2M
2021-10-26 11.38 11.66 11.27 11.63 5.5M
2021-10-25 11.33 11.50 11.25 11.44 3.6M
2021-10-22 11.29 11.53 11.22 11.41 3.7M
2021-10-21 11.38 11.44 11.16 11.27 4.1M
2021-10-20 11.44 11.62 11.36 11.43 3.3M
2021-10-19 11.63 11.77 11.43 11.46 4.7M
2021-10-18 11.65 11.86 11.62 11.71 3.5M
2021-10-15 11.80 11.98 11.37 11.80 6.7M
2021-10-14 11.95 12.06 11.76 11.86 6.0M
2021-10-13 11.64 12.25 11.56 12.10 10.2M
2021-10-12 11.50 11.89 11.31 11.72 7.0M
2021-10-11 11.57 11.70 11.38 11.45 5.1M
2021-10-08 11.22 11.37 11.16 11.37 4.2M
2021-09-30 11.12 11.30 11.08 11.12 4.1M
2021-09-29 11.50 11.64 11.05 11.10 6.0M
2021-09-28 11.73 11.73 11.48 11.60 3.9M
2021-09-27 11.70 11.90 11.44 11.74 6.7M
2021-09-24 12.16 12.22 11.61 11.70 9.0M
2021-09-23 12.19 12.48 12.10 12.23 6.9M
2021-09-22 12.40 12.69 12.03 12.19 10.7M
2021-09-17 12.80 13.24 12.80 12.95 10.4M
2021-09-16 12.71 13.17 12.63 12.78 11.3M
2021-09-15 12.86 12.99 12.66 12.80 11.6M
2021-09-14 12.65 13.14 12.64 13.14 14.6M
2021-09-13 12.91 13.03 12.61 12.74 12.4M
2021-09-10 13.01 13.50 12.77 13.10 17.0M
2021-09-09 13.41 13.71 13.05 13.13 22.3M
2021-09-08 13.55 14.39 13.41 13.85 30.9M
2021-09-07 15.50 16.66 14.70 14.82 42.6M