19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.17 | 20.19 | 19.73 | 19.79 | 7,251.7K |
| 09:35 | 19.79 | 19.93 | 19.68 | 19.69 | 3,142.7K |
| 09:40 | 19.70 | 19.77 | 19.60 | 19.63 | 4,697.9K |
| 09:45 | 19.66 | 19.96 | 19.66 | 19.89 | 3,242.7K |
| 09:50 | 19.88 | 19.97 | 19.82 | 19.95 | 2,312.2K |
| 09:55 | 19.95 | 20.03 | 19.90 | 19.96 | 2,773.9K |
| 10:00 | 19.98 | 20.13 | 19.94 | 20.02 | 2,221.5K |
| 10:05 | 20.03 | 20.12 | 20.02 | 20.02 | 1,732.0K |
| 10:10 | 20.02 | 20.02 | 19.96 | 19.99 | 1,142.7K |
| 10:15 | 20.00 | 20.04 | 19.96 | 19.96 | 1,001.2K |
| 10:20 | 19.94 | 20.05 | 19.94 | 20.04 | 1,202.8K |
| 10:25 | 20.05 | 20.15 | 20.04 | 20.11 | 1,464.3K |
| 10:30 | 20.13 | 20.14 | 20.01 | 20.01 | 1,469.5K |
| 10:35 | 20.04 | 20.06 | 19.96 | 19.98 | 1,163.4K |
| 10:40 | 19.99 | 20.11 | 19.98 | 20.08 | 881.6K |
| 10:45 | 20.08 | 20.10 | 20.01 | 20.07 | 804.0K |
| 10:50 | 20.08 | 20.08 | 19.96 | 19.99 | 832.2K |
| 10:55 | 19.98 | 20.03 | 19.98 | 20.02 | 702.8K |
| 11:00 | 20.03 | 20.08 | 20.01 | 20.08 | 1,680.0K |
| 11:05 | 20.08 | 20.09 | 19.99 | 19.99 | 767.8K |
| 11:10 | 20.01 | 20.04 | 19.97 | 20.03 | 1,184.0K |
| 11:15 | 20.03 | 20.19 | 20.02 | 20.10 | 1,817.9K |
| 11:20 | 20.10 | 20.14 | 20.08 | 20.12 | 778.1K |
| 11:25 | 20.12 | 20.13 | 20.05 | 20.07 | 546.8K |
| 11:30 | 20.07 | 20.07 | 20.07 | 20.07 | 2.1K |
| 13:00 | 20.10 | 20.10 | 19.94 | 19.95 | 1,502.6K |
| 13:05 | 19.95 | 20.02 | 19.92 | 20.02 | 1,072.1K |
| 13:10 | 20.02 | 20.17 | 19.99 | 20.17 | 1,685.6K |
| 13:15 | 20.16 | 20.18 | 20.11 | 20.12 | 1,240.3K |
| 13:20 | 20.12 | 20.26 | 20.12 | 20.24 | 2,500.0K |
| 13:25 | 20.24 | 20.24 | 20.16 | 20.17 | 1,658.3K |
| 13:30 | 20.18 | 20.21 | 20.10 | 20.11 | 1,244.2K |
| 13:35 | 20.10 | 20.15 | 20.08 | 20.08 | 909.4K |
| 13:40 | 20.08 | 20.18 | 20.08 | 20.16 | 1,191.1K |
| 13:45 | 20.16 | 20.34 | 20.15 | 20.17 | 2,601.4K |
| 13:50 | 20.17 | 20.17 | 20.09 | 20.11 | 1,150.8K |
| 13:55 | 20.11 | 20.16 | 20.02 | 20.02 | 1,407.0K |
| 14:00 | 20.04 | 20.05 | 20.00 | 20.01 | 1,126.2K |
| 14:05 | 20.00 | 20.03 | 19.97 | 20.02 | 1,371.3K |
| 14:10 | 20.01 | 20.05 | 20.00 | 20.04 | 785.4K |
| 14:15 | 20.04 | 20.08 | 20.03 | 20.07 | 663.0K |
| 14:20 | 20.07 | 20.09 | 20.03 | 20.06 | 714.8K |
| 14:25 | 20.06 | 20.06 | 20.01 | 20.03 | 707.7K |
| 14:30 | 20.03 | 20.04 | 19.96 | 19.96 | 1,209.0K |
| 14:35 | 19.98 | 19.98 | 19.90 | 19.90 | 1,631.9K |
| 14:40 | 19.91 | 19.97 | 19.91 | 19.94 | 1,492.1K |
| 14:45 | 19.98 | 19.99 | 19.95 | 19.98 | 1,179.4K |
| 14:50 | 19.97 | 20.05 | 19.96 | 20.04 | 2,064.0K |
| 14:55 | 20.03 | 20.05 | 20.03 | 20.05 | 1,083.5K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 821.0K |