SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.90 20.98 20.80 20.85 4,929.6K
09:35 20.85 21.08 20.85 21.08 3,752.9K
09:40 21.09 21.10 20.65 20.75 5,051.1K
09:45 20.75 20.75 20.51 20.52 4,302.7K
09:50 20.54 20.59 20.42 20.55 5,447.2K
09:55 20.54 20.74 20.52 20.70 2,368.9K
10:00 20.70 20.78 20.57 20.57 1,976.9K
10:05 20.57 20.60 20.54 20.58 1,847.6K
10:10 20.58 20.70 20.56 20.61 1,594.9K
10:15 20.58 20.75 20.58 20.64 1,516.6K
10:20 20.64 20.66 20.54 20.54 1,267.8K
10:25 20.54 20.54 20.45 20.46 2,531.7K
10:30 20.47 20.57 20.47 20.49 1,206.3K
10:35 20.50 20.50 20.39 20.42 2,045.2K
10:40 20.41 20.45 20.33 20.35 3,256.4K
10:45 20.36 20.45 20.34 20.38 1,976.3K
10:50 20.38 20.43 20.36 20.36 1,184.4K
10:55 20.35 20.38 20.24 20.38 3,878.4K
11:00 20.38 20.44 20.34 20.43 1,108.9K
11:05 20.44 20.44 20.36 20.37 986.1K
11:10 20.36 20.36 20.20 20.26 1,372.2K
11:15 20.25 20.38 20.25 20.37 1,169.0K
11:20 20.37 20.37 20.24 20.25 872.8K
11:25 20.25 20.30 20.21 20.26 1,223.8K
13:00 20.25 20.26 20.18 20.18 1,570.6K
13:05 20.18 20.23 20.11 20.13 2,385.3K
13:10 20.13 20.24 20.11 20.20 1,889.5K
13:15 20.20 20.20 20.10 20.11 1,146.7K
13:20 20.10 20.18 20.09 20.14 1,794.3K
13:25 20.13 20.25 20.13 20.25 2,132.7K
13:30 20.27 20.39 20.26 20.26 2,196.0K
13:35 20.27 20.30 20.19 20.26 901.9K
13:40 20.25 20.25 20.15 20.18 1,127.5K
13:45 20.16 20.20 20.12 20.16 1,079.2K
13:50 20.16 20.22 20.14 20.18 1,034.0K
13:55 20.18 20.29 20.18 20.22 1,114.2K
14:00 20.21 20.23 20.17 20.21 675.6K
14:05 20.21 20.21 20.15 20.16 915.9K
14:10 20.17 20.17 20.14 20.14 808.6K
14:15 20.14 20.21 20.14 20.16 715.7K
14:20 20.16 20.16 20.09 20.12 1,729.9K
14:25 20.13 20.13 20.07 20.07 1,392.6K
14:30 20.06 20.11 20.02 20.02 3,008.3K
14:35 20.01 20.14 20.00 20.14 3,686.1K
14:40 20.14 20.15 19.99 20.02 2,873.1K
14:45 20.03 20.06 19.97 19.98 3,716.3K
14:50 20.00 20.03 19.97 20.00 3,770.5K
14:55 20.01 20.04 20.01 20.03 1,419.6K
15:40 20.03 20.03 20.03 20.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar