SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.49 21.75 21.09 21.73 11,366.3K
09:35 21.75 21.93 21.60 21.72 5,666.3K
09:40 21.69 22.13 21.68 22.12 6,102.8K
09:45 22.12 22.12 21.79 21.79 3,992.4K
09:50 21.80 22.00 21.79 21.99 2,771.3K
09:55 21.99 21.99 21.81 21.83 2,475.1K
10:00 21.82 21.94 21.77 21.83 2,582.8K
10:05 21.81 22.04 21.78 21.96 3,182.3K
10:10 21.93 21.94 21.54 21.64 3,830.6K
10:15 21.64 21.66 21.49 21.60 3,979.2K
10:20 21.60 21.61 21.53 21.61 2,226.5K
10:25 21.60 21.78 21.58 21.66 1,288.4K
10:30 21.67 21.68 21.56 21.62 1,190.0K
10:35 21.62 21.62 21.48 21.56 2,326.4K
10:40 21.55 21.57 21.44 21.46 1,661.3K
10:45 21.44 21.54 21.41 21.53 2,241.3K
10:50 21.52 21.52 21.41 21.50 1,553.1K
10:55 21.49 21.49 21.42 21.43 1,262.5K
11:00 21.43 21.54 21.42 21.44 922.7K
11:05 21.45 21.53 21.39 21.49 1,703.9K
11:10 21.49 21.58 21.48 21.54 577.1K
11:15 21.53 21.77 21.49 21.65 1,448.4K
11:20 21.65 21.65 21.51 21.53 946.6K
11:25 21.53 21.55 21.40 21.44 1,155.6K
11:30 21.43 21.43 21.43 21.43 2.3K
13:00 21.44 21.44 21.38 21.44 1,349.3K
13:05 21.44 21.66 21.39 21.54 1,039.0K
13:10 21.53 21.53 21.39 21.39 1,034.6K
13:15 21.39 21.39 21.21 21.21 2,201.6K
13:20 21.22 21.22 21.07 21.20 4,579.1K
13:25 21.21 21.21 21.11 21.17 1,667.2K
13:30 21.17 21.29 21.14 21.29 1,176.6K
13:35 21.28 21.30 21.18 21.19 999.9K
13:40 21.20 21.20 21.00 21.10 4,669.9K
13:45 21.12 21.12 21.04 21.06 2,210.4K
13:50 21.06 21.18 21.05 21.18 1,235.2K
13:55 21.19 21.19 21.09 21.12 1,002.4K
14:00 21.12 21.15 21.00 21.00 1,909.8K
14:05 21.01 21.01 20.93 20.94 3,573.6K
14:10 20.93 21.00 20.91 20.95 1,989.5K
14:15 20.94 21.04 20.93 21.04 1,333.2K
14:20 21.06 21.10 20.96 20.97 1,076.8K
14:25 20.97 20.97 20.90 20.92 2,031.3K
14:30 20.92 21.00 20.87 20.97 3,906.0K
14:35 20.96 20.97 20.88 20.90 1,976.6K
14:40 20.90 20.91 20.86 20.88 2,349.2K
14:45 20.90 20.92 20.83 20.90 3,690.3K
14:50 20.90 21.00 20.90 20.98 2,368.8K
14:55 20.98 21.00 20.98 20.99 1,186.6K
15:40 21.00 21.00 21.00 21.00 1,047.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar