SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.70 22.11 21.61 21.80 10,286.1K
09:35 21.78 21.88 21.68 21.68 4,097.4K
09:40 21.69 21.93 21.69 21.70 3,361.7K
09:45 21.69 21.86 21.69 21.76 3,654.8K
09:50 21.76 21.76 21.63 21.66 5,321.5K
09:55 21.64 21.71 21.55 21.60 4,544.9K
10:00 21.59 21.72 21.59 21.68 4,080.0K
10:05 21.69 21.73 21.55 21.58 3,157.1K
10:10 21.61 21.78 21.58 21.78 2,527.8K
10:15 21.75 21.81 21.71 21.78 2,318.7K
10:20 21.80 21.86 21.71 21.79 2,435.5K
10:25 21.81 21.81 21.60 21.62 3,170.5K
10:30 21.61 22.05 21.61 21.95 5,585.2K
10:35 21.97 22.06 21.89 21.93 5,609.9K
10:40 21.92 21.98 21.84 21.94 2,269.8K
10:45 21.96 22.13 21.94 22.02 6,272.0K
10:50 22.02 22.02 21.89 21.91 2,907.5K
10:55 21.90 21.99 21.83 21.99 1,731.0K
11:00 21.97 22.10 21.92 22.10 3,149.8K
11:05 22.10 22.10 21.99 22.05 2,944.0K
11:10 22.05 22.06 21.96 21.97 1,945.2K
11:15 21.97 22.06 21.97 22.05 1,899.0K
11:20 22.06 22.18 22.06 22.10 4,096.1K
11:25 22.10 22.17 22.07 22.12 2,706.5K
11:30 22.11 22.11 22.11 22.11 5.7K
13:00 22.13 22.13 21.84 21.87 3,204.1K
13:05 21.88 22.00 21.88 21.90 2,002.4K
13:10 21.90 21.94 21.83 21.88 2,127.2K
13:15 21.88 21.95 21.85 21.87 2,077.4K
13:20 21.87 21.91 21.81 21.91 1,870.8K
13:25 21.90 22.06 21.90 22.03 2,140.5K
13:30 22.03 22.83 22.03 22.60 18,243.5K
13:35 22.60 22.66 22.31 22.31 8,360.5K
13:40 22.31 22.43 22.26 22.31 5,174.8K
13:45 22.30 22.38 22.28 22.36 3,498.5K
13:50 22.35 22.36 22.21 22.31 3,380.8K
13:55 22.31 22.31 22.20 22.29 2,663.8K
14:00 22.29 22.39 22.25 22.39 2,588.2K
14:05 22.38 22.38 22.21 22.26 2,656.2K
14:10 22.26 22.31 22.24 22.28 2,113.0K
14:15 22.27 22.27 22.18 22.18 3,128.7K
14:20 22.18 22.20 22.11 22.16 2,619.6K
14:25 22.16 22.16 22.05 22.06 2,671.7K
14:30 22.07 22.17 22.00 22.00 3,000.5K
14:35 22.00 22.00 21.87 21.98 3,360.2K
14:40 21.99 21.99 21.88 21.88 2,674.7K
14:45 21.88 21.89 21.80 21.83 3,965.0K
14:50 21.83 21.84 21.68 21.69 5,052.7K
14:55 21.69 21.79 21.69 21.79 2,454.5K
15:40 21.78 21.78 21.78 21.78 4,548.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar